Metaplex Historical Data

MPLX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0282
-1.15%
$ 14.4 million $ 3.31 million
Jul 15, 8 PM $ 0.0286
-0.18%
$ 14.57 million $ 3.24 million
Jul 15, 7 PM $ 0.0286
-0.82%
$ 14.59 million $ 3.2 million
Jul 15, 6 PM $ 0.0288
-0.10%
$ 14.71 million $ 2.75 million
Jul 15, 5 PM $ 0.0289
-0.19%
$ 14.73 million $ 3.13 million
Jul 15, 4 PM $ 0.0289
-1.24%
$ 14.76 million $ 2.77 million
Jul 15, 3 PM $ 0.0293
-1.67%
$ 14.94 million $ 3.06 million
Jul 15, 2 PM $ 0.0298
+0.44%
$ 15.2 million $ 7.78 million
Jul 15, 1 PM $ 0.0297
+0.91%
$ 15.13 million $ 7.65 million
Jul 15, 12 PM $ 0.0294
-1.85%
$ 14.99 million $ 5.96 million
Jul 15, 11 AM $ 0.03
-7.80%
$ 15.27 million $ 6.81 million
Jul 15, 10 AM $ 0.0325
-1.00%
$ 16.57 million $ 6.45 million
Jul 15, 9 AM $ 0.0328
+3.99%
$ 16.73 million $ 5.77 million
Jul 15, 8 AM $ 0.0316
-0.61%
$ 16.09 million $ 4.97 million
Jul 15, 7 AM $ 0.0317
+6.30%
$ 16.19 million $ 4.5 million
Jul 15, 6 AM $ 0.0299
+12.67%
$ 15.23 million $ 2.78 million
Jul 15, 5 AM $ 0.0265
+1.41%
$ 13.53 million $ 902,455
Jul 15, 4 AM $ 0.0262
+0.21%
$ 13.34 million $ 863,063
Jul 15, 3 AM $ 0.0261
+0.64%
$ 13.31 million $ 851,333
Jul 15, 2 AM $ 0.0259
+0.00%
$ 13.23 million $ 847,376
Jul 15, 1 AM $ 0.0259
+0.51%
$ 13.22 million $ 820,466
Jul 15, 12 AM $ 0.0258
-1.09%
$ 13.16 million $ 828,871
Jul 14, 11 PM $ 0.0261
+1.40%
$ 13.3 million $ 759,313
Jul 14, 10 PM $ 0.0257
+0.24%
$ 13.12 million $ 823,160
Jul 14, 9 PM $ 0.0257
-0.28%
$ 13.09 million $ 809,705
Jul 14, 8 PM $ 0.0257
-0.81%
$ 13.12 million $ 803,302
Jul 14, 7 PM $ 0.0259
+0.05%
$ 13.23 million $ 717,774
Jul 14, 6 PM $ 0.0259
-0.08%
$ 13.23 million $ 790,632
Jul 14, 5 PM $ 0.026
-0.48%
$ 13.24 million $ 790,034
Jul 14, 4 PM $ 0.0261
-0.11%
$ 13.3 million $ 790,533
Jul 14, 3 PM $ 0.0261
+0.29%
$ 13.31 million $ 784,698
Jul 14, 2 PM $ 0.026
-0.20%
$ 13.28 million $ 1.05 million
Jul 14, 1 PM $ 0.0261
+0.13%
$ 13.31 million $ 1.05 million
Jul 14, 12 PM $ 0.0261
+2.27%
$ 13.3 million $ 1.05 million
Jul 14, 11 AM $ 0.0255
-4.83%
$ 13.01 million $ 1.01 million
Jul 14, 10 AM $ 0.0268
-0.16%
$ 13.67 million $ 961,037
Jul 14, 9 AM $ 0.0268
-0.57%
$ 13.79 million $ 950,919
Jul 14, 8 AM $ 0.027
+0.05%
$ 13.87 million $ 957,475
Jul 14, 7 AM $ 0.027
-1.14%
$ 13.86 million $ 941,280
Jul 14, 6 AM $ 0.0273
-1.47%
$ 14.02 million $ 911,907
Jul 14, 5 AM $ 0.0277
-0.35%
$ 14.23 million $ 884,583
Jul 14, 4 AM $ 0.0278
-0.35%
$ 14.28 million $ 866,901
Jul 14, 3 AM $ 0.0279
+0.56%
$ 14.33 million $ 866,479
Jul 14, 2 AM $ 0.0277
-0.49%
$ 14.25 million $ 879,735
Jul 14, 1 AM $ 0.0279
+1.37%
$ 14.32 million $ 877,480
Jul 14, 12 AM $ 0.0275
+0.81%
$ 14.12 million $ 866,113
Jul 13, 11 PM $ 0.0273
-0.29%
$ 14.01 million $ 868,280
Jul 13, 10 PM $ 0.0274
-0.31%
$ 14.05 million $ 865,042
Jul 13, 9 PM $ 0.0274
+0.22%
$ 14.09 million $ 862,478
Jul 13, 8 PM $ 0.0274
+0.22%
$ 14.06 million $ 852,782