Metaplex Historical Data

MPLX Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0237
-0.06%
$ 12.25 million $ 412,378
May 23, 6 PM $ 0.0238
+0.49%
$ 12.25 million $ 423,837
May 23, 5 PM $ 0.0236
+0.01%
$ 12.19 million $ 426,251
May 23, 4 PM $ 0.0236
+0.54%
$ 12.19 million $ 434,935
May 23, 3 PM $ 0.0235
+0.10%
$ 12.12 million $ 423,763
May 23, 2 PM $ 0.0235
+0.75%
$ 12.11 million $ 422,228
May 23, 1 PM $ 0.0233
+0.69%
$ 12.02 million $ 424,377
May 23, 12 PM $ 0.0231
-0.01%
$ 11.94 million $ 419,688
May 23, 11 AM $ 0.0231
+0.46%
$ 11.94 million $ 421,295
May 23, 10 AM $ 0.023
-0.16%
$ 11.88 million $ 409,885
May 23, 9 AM $ 0.0231
+0.42%
$ 11.9 million $ 410,266
May 23, 8 AM $ 0.023
-0.34%
$ 11.85 million $ 408,008
May 23, 7 AM $ 0.0231
-1.47%
$ 11.89 million $ 399,202
May 23, 6 AM $ 0.0234
-0.72%
$ 12.07 million $ 397,051
May 23, 5 AM $ 0.0235
+0.38%
$ 12.13 million $ 408,996
May 23, 4 AM $ 0.0234
-0.10%
$ 12.08 million $ 407,711
May 23, 3 AM $ 0.0235
-0.42%
$ 12.09 million $ 410,074
May 23, 2 AM $ 0.0236
+0.46%
$ 12.15 million $ 410,284
May 23, 1 AM $ 0.0234
-0.59%
$ 12.09 million $ 409,947
May 23, 12 AM $ 0.0235
+0.39%
$ 12.14 million $ 418,785
May 22, 11 PM $ 0.0234
-0.27%
$ 12.09 million $ 413,632
May 22, 10 PM $ 0.0235
-0.72%
$ 12.12 million $ 421,320
May 22, 9 PM $ 0.0237
+0.18%
$ 12.21 million $ 428,739
May 22, 8 PM $ 0.0236
+0.61%
$ 12.19 million $ 426,249
May 22, 7 PM $ 0.0235
-1.13%
$ 12.11 million $ 419,157
May 22, 6 PM $ 0.0238
-0.27%
$ 12.25 million $ 411,138
May 22, 5 PM $ 0.0239
-0.40%
$ 12.33 million $ 416,472
May 22, 4 PM $ 0.024
+0.27%
$ 12.38 million $ 428,514
May 22, 3 PM $ 0.0239
-0.16%
$ 12.35 million $ 427,386
May 22, 2 PM $ 0.024
-0.39%
$ 12.37 million $ 427,947
May 22, 1 PM $ 0.0241
-0.32%
$ 12.41 million $ 427,384
May 22, 12 PM $ 0.0241
+0.53%
$ 12.45 million $ 376,435
May 22, 11 AM $ 0.024
+0.28%
$ 12.39 million $ 376,109
May 22, 10 AM $ 0.024
-0.28%
$ 12.36 million $ 375,698
May 22, 9 AM $ 0.024
+0.36%
$ 12.35 million $ 431,711
May 22, 8 AM $ 0.0239
-0.45%
$ 12.31 million $ 430,587
May 22, 7 AM $ 0.024
+0.15%
$ 12.36 million $ 428,005
May 22, 6 AM $ 0.0239
-0.47%
$ 12.35 million $ 426,767
May 22, 5 AM $ 0.0241
+0.26%
$ 12.41 million $ 418,964
May 22, 4 AM $ 0.024
-0.07%
$ 12.37 million $ 421,625
May 22, 3 AM $ 0.024
-0.15%
$ 12.38 million $ 420,639
May 22, 2 AM $ 0.024
-0.25%
$ 12.4 million $ 421,756
May 22, 1 AM $ 0.0241
-0.41%
$ 12.43 million $ 420,622
May 22, 12 AM $ 0.0242
-0.27%
$ 12.48 million $ 406,228
May 21, 11 PM $ 0.0243
-0.06%
$ 12.52 million $ 405,917
May 21, 10 PM $ 0.0243
-0.65%
$ 12.52 million $ 413,869
May 21, 9 PM $ 0.0244
+0.16%
$ 12.61 million $ 404,922
May 21, 8 PM $ 0.0244
+0.06%
$ 12.59 million $ 403,307
May 21, 7 PM $ 0.0244
+0.34%
$ 12.58 million $ 409,030
May 21, 6 PM $ 0.0243
-0.55%
$ 12.54 million $ 405,442