Metaplex Historical Data

MPLX Page 10
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.029
+0.13%
$ 15.1 million $ 555,157
1:41 PM $ 0.029
-0.07%
$ 15.1 million $ 555,773
1:40 PM $ 0.029
+0.08%
$ 15.1 million $ 556,565
1:39 PM $ 0.029
-0.13%
$ 15.09 million $ 557,288
1:38 PM $ 0.029
+0.13%
$ 15.09 million $ 557,364
1:37 PM $ 0.029
-0.09%
$ 15.09 million $ 557,999
1:36 PM $ 0.029
+0.00%
$ 15.09 million $ 558,813
1:35 PM $ 0.029
-0.03%
$ 15.09 million $ 559,421
1:34 PM $ 0.029
-0.08%
$ 15.11 million $ 559,817
1:33 PM $ 0.0291
-0.07%
$ 15.11 million $ 564,959
1:32 PM $ 0.0291
+0.09%
$ 15.11 million $ 565,660
1:31 PM $ 0.0291
-0.07%
$ 15.11 million $ 565,556
1:30 PM $ 0.0291
+0.09%
$ 15.11 million $ 566,075
1:29 PM $ 0.029
+0.01%
$ 15.1 million $ 566,084
1:28 PM $ 0.029
-0.07%
$ 15.1 million $ 566,093
1:27 PM $ 0.029
-0.13%
$ 15.1 million $ 565,975
1:26 PM $ 0.0291
+0.07%
$ 15.1 million $ 565,975
1:25 PM $ 0.0291
+0.01%
$ 15.1 million $ 565,969
1:24 PM $ 0.0291
+0.08%
$ 15.12 million $ 566,049
1:23 PM $ 0.029
+0.08%
$ 15.12 million $ 566,110
1:22 PM $ 0.029
-0.17%
$ 15.12 million $ 566,122
1:21 PM $ 0.0291
+0.07%
$ 15.12 million $ 565,853
1:20 PM $ 0.029
+0.06%
$ 15.12 million $ 565,853
1:19 PM $ 0.029
-0.01%
$ 15.1 million $ 565,966
1:18 PM $ 0.029
+0.00%
$ 15.1 million $ 566,664
1:17 PM $ 0.029
-0.02%
$ 15.1 million $ 566,729
1:16 PM $ 0.029
+0.00%
$ 15.1 million $ 567,301
1:15 PM $ 0.029
-0.01%
$ 15.1 million $ 567,674
1:14 PM $ 0.029
+0.12%
$ 15.11 million $ 567,786
1:13 PM $ 0.029
+0.00%
$ 15.11 million $ 567,740
1:12 PM $ 0.029
-0.09%
$ 15.11 million $ 568,722
1:11 PM $ 0.029
-0.27%
$ 15.11 million $ 568,707
1:10 PM $ 0.0291
+0.24%
$ 15.11 million $ 568,493
1:09 PM $ 0.029
-0.25%
$ 15.11 million $ 568,493
1:08 PM $ 0.0291
+0.27%
$ 15.11 million $ 568,406
1:07 PM $ 0.029
-0.10%
$ 15.11 million $ 568,453
1:06 PM $ 0.0291
+0.00%
$ 15.11 million $ 568,714
1:05 PM $ 0.0291
+0.03%
$ 15.11 million $ 568,877
1:04 PM $ 0.029
-0.08%
$ 15.11 million $ 569,007
1:03 PM $ 0.0291
-0.07%
$ 15.11 million $ 568,970
1:02 PM $ 0.0291
+0.12%
$ 15.11 million $ 569,048
1:01 PM $ 0.0291
+0.07%
$ 15.11 million $ 569,631
1:00 PM $ 0.029
-0.01%
$ 15.11 million $ 569,632
12:59 PM $ 0.029
+0.00%
$ 15.11 million $ 569,613
12:58 PM $ 0.029
-0.07%
$ 15.11 million $ 569,568
12:57 PM $ 0.0291
-0.07%
$ 15.11 million $ 569,960
12:56 PM $ 0.0291
-0.07%
$ 15.11 million $ 570,036
12:55 PM $ 0.0291
+0.00%
$ 15.11 million $ 570,106
12:54 PM $ 0.0291
+0.08%
$ 15.14 million $ 570,106
12:53 PM $ 0.0291
+0.02%
$ 15.14 million $ 570,135