Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 PM $0.0313
+0.21%
$14.71 million $876,093
Sep 2, 7 PM $0.0312
-0.19%
$14.68 million $867,004
Sep 2, 6 PM $0.0313
-0.19%
$14.71 million $872,818
Sep 2, 5 PM $0.0313
-0.22%
$14.74 million $931,906
Sep 2, 4 PM $0.0314
-0.03%
$14.77 million $962,837
Sep 2, 3 PM $0.0314
+0.39%
$14.77 million $1 million
Sep 2, 2 PM $0.0313
-0.08%
$14.72 million $1.03 million
Sep 2, 1 PM $0.0313
+1.29%
$14.73 million $1.05 million
Sep 2, 12 PM $0.0309
+0.85%
$14.54 million $1.09 million
Sep 2, 11 AM $0.0306
-0.57%
$14.42 million $1.02 million
Sep 2, 10 AM $0.0308
+0.06%
$14.5 million $1.01 million
Sep 2, 9 AM $0.0308
+0.01%
$14.69 million $971,722
Sep 2, 8 AM $0.031
+0.04%
$14.79 million $984,761
Sep 2, 7 AM $0.031
-0.26%
$14.78 million $1.01 million
Sep 2, 6 AM $0.0311
-0.16%
$14.82 million $1.01 million
Sep 2, 5 AM $0.0311
-0.53%
$14.85 million $1.07 million
Sep 2, 4 AM $0.0313
+0.89%
$14.92 million $1.08 million
Sep 2, 3 AM $0.031
+0.05%
$14.79 million $1.09 million
Sep 2, 2 AM $0.031
-0.71%
$14.79 million $1.1 million
Sep 2, 1 AM $0.0312
+0.50%
$14.89 million $1.09 million
Sep 2, 12 AM $0.0311
-0.30%
$14.82 million $1.09 million
Sep 1, 11 PM $0.0312
+0.27%
$14.86 million $1.1 million
Sep 1, 10 PM $0.0311
-0.08%
$14.82 million $1.1 million
Sep 1, 9 PM $0.0311
-0.70%
$14.83 million $1.13 million
Sep 1, 8 PM $0.0313
+0.47%
$14.94 million $1.13 million
Sep 1, 7 PM $0.0312
-1.13%
$14.87 million $1.14 million
Sep 1, 6 PM $0.0315
-0.31%
$15.04 million $1.15 million
Sep 1, 5 PM $0.0316
-1.21%
$15.09 million $1.09 million
Sep 1, 4 PM $0.032
+2.01%
$15.27 million $1.05 million
Sep 1, 3 PM $0.0314
-0.19%
$14.97 million $1.03 million
Sep 1, 2 PM $0.0314
+0.11%
$15 million $1.03 million
Sep 1, 1 PM $0.0314
-1.60%
$14.98 million $1.01 million
Sep 1, 12 PM $0.0319
+0.64%
$15.23 million $988,377
Sep 1, 11 AM $0.0315
+0.50%
$15.02 million $977,042
Sep 1, 10 AM $0.0313
-1.82%
$14.94 million $965,558
Sep 1, 9 AM $0.0319
+2.50%
$15.22 million $940,213
Sep 1, 8 AM $0.0311
-1.72%
$14.85 million $927,292
Sep 1, 7 AM $0.0317
-1.77%
$15.11 million $923,170
Sep 1, 6 AM $0.0322
+0.95%
$15.38 million $934,991
Sep 1, 5 AM $0.0319
-0.77%
$15.24 million $890,845
Sep 1, 4 AM $0.0325
+1.02%
$15.53 million $894,033
Sep 1, 3 AM $0.0322
+2.52%
$15.37 million $893,033
Sep 1, 2 AM $0.0314
-0.75%
$14.99 million $880,276
Sep 1, 1 AM $0.0317
-0.60%
$15.1 million $895,822
Sep 1, 12 AM $0.0318
+0.21%
$15.19 million $904,966
Aug 31, 11 PM $0.0318
-0.10%
$15.16 million $931,531
Aug 31, 10 PM $0.0318
-0.28%
$15.19 million $985,312
Aug 31, 9 PM $0.0319
+0.97%
$15.24 million $967,582
Aug 31, 8 PM $0.0316
-1.18%
$15.09 million $974,847
Aug 31, 7 PM $0.032
+0.20%
$15.27 million $975,970