Metaplex Historical Data

MPLX Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0243
-0.55%
$ 12.54 million $ 405,442
May 21, 5 PM $ 0.0244
+1.24%
$ 12.61 million $ 404,123
May 21, 4 PM $ 0.0241
-0.24%
$ 12.45 million $ 388,507
May 21, 3 PM $ 0.0242
+0.44%
$ 12.48 million $ 394,175
May 21, 2 PM $ 0.0241
+0.07%
$ 12.43 million $ 396,700
May 21, 1 PM $ 0.0241
+0.03%
$ 12.42 million $ 397,583
May 21, 12 PM $ 0.0241
-0.06%
$ 12.42 million $ 396,155
May 21, 11 AM $ 0.0241
-0.26%
$ 12.42 million $ 392,083
May 21, 10 AM $ 0.0242
-0.52%
$ 12.46 million $ 394,013
May 21, 9 AM $ 0.0243
-0.06%
$ 12.52 million $ 391,781
May 21, 8 AM $ 0.0243
-0.09%
$ 12.53 million $ 391,319
May 21, 7 AM $ 0.0243
+0.30%
$ 12.54 million $ 390,275
May 21, 6 AM $ 0.0242
-0.19%
$ 12.5 million $ 390,486
May 21, 5 AM $ 0.0243
-0.26%
$ 12.53 million $ 399,995
May 21, 4 AM $ 0.0243
+0.28%
$ 12.56 million $ 401,188
May 21, 3 AM $ 0.0243
+0.12%
$ 12.52 million $ 400,142
May 21, 2 AM $ 0.0243
+0.11%
$ 12.51 million $ 402,380
May 21, 1 AM $ 0.0242
-0.06%
$ 12.49 million $ 405,375
May 21, 12 AM $ 0.0242
+0.34%
$ 12.5 million $ 405,840
May 20, 11 PM $ 0.0242
+0.29%
$ 12.46 million $ 403,814
May 20, 10 PM $ 0.0241
-0.12%
$ 12.42 million $ 389,271
May 20, 9 PM $ 0.0241
-0.03%
$ 12.44 million $ 389,426
May 20, 8 PM $ 0.0241
-0.02%
$ 12.44 million $ 391,197
May 20, 7 PM $ 0.0241
+0.22%
$ 12.45 million $ 390,088
May 20, 6 PM $ 0.0241
-0.27%
$ 12.42 million $ 392,425
May 20, 5 PM $ 0.0241
+0.56%
$ 12.45 million $ 392,098
May 20, 4 PM $ 0.024
+0.06%
$ 12.38 million $ 347,996
May 20, 3 PM $ 0.024
-0.02%
$ 12.37 million $ 347,158
May 20, 2 PM $ 0.024
+1.12%
$ 12.38 million $ 400,560
May 20, 1 PM $ 0.0237
-0.33%
$ 12.24 million $ 398,766
May 20, 12 PM $ 0.0238
+0.40%
$ 12.28 million $ 398,912
May 20, 11 AM $ 0.0237
-0.21%
$ 12.23 million $ 398,015
May 20, 10 AM $ 0.0238
-0.36%
$ 12.26 million $ 398,815
May 20, 9 AM $ 0.0239
-0.10%
$ 12.3 million $ 397,751
May 20, 8 AM $ 0.0239
+0.41%
$ 12.31 million $ 399,679
May 20, 7 AM $ 0.0238
-0.24%
$ 12.26 million $ 401,808
May 20, 6 AM $ 0.0238
-0.29%
$ 12.29 million $ 399,932
May 20, 5 AM $ 0.0239
+1.22%
$ 12.33 million $ 351,020
May 20, 4 AM $ 0.0236
-0.05%
$ 12.18 million $ 399,890
May 20, 3 AM $ 0.0236
+0.03%
$ 12.19 million $ 399,640
May 20, 2 AM $ 0.0236
-0.15%
$ 12.18 million $ 395,459
May 20, 1 AM $ 0.0237
-0.27%
$ 12.2 million $ 394,619
May 20, 12 AM $ 0.0237
+0.17%
$ 12.23 million $ 392,378
May 19, 11 PM $ 0.0237
+0.06%
$ 12.21 million $ 392,479
May 19, 10 PM $ 0.0237
-0.24%
$ 12.21 million $ 389,971
May 19, 9 PM $ 0.0237
+0.02%
$ 12.23 million $ 391,571
May 19, 8 PM $ 0.0237
-0.03%
$ 12.23 million $ 390,747
May 19, 7 PM $ 0.0237
-0.01%
$ 12.24 million $ 389,903
May 19, 6 PM $ 0.0237
-0.43%
$ 12.24 million $ 396,656
May 19, 5 PM $ 0.0238
-0.41%
$ 12.29 million $ 398,708