Metaplex Historical Data

MPLX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0274
+0.22%
$ 14.06 million $ 852,782
Jul 13, 7 PM $ 0.0273
+0.14%
$ 14.03 million $ 849,652
Jul 13, 6 PM $ 0.0273
-0.16%
$ 14.01 million $ 847,721
Jul 13, 5 PM $ 0.0273
-0.27%
$ 14.04 million $ 848,262
Jul 13, 4 PM $ 0.0274
-0.94%
$ 14.07 million $ 842,614
Jul 13, 3 PM $ 0.0277
+0.58%
$ 14.21 million $ 834,850
Jul 13, 2 PM $ 0.0275
+0.40%
$ 14.13 million $ 870,488
Jul 13, 1 PM $ 0.0274
+0.24%
$ 14.07 million $ 856,160
Jul 13, 12 PM $ 0.0273
-0.42%
$ 14.04 million $ 832,786
Jul 13, 11 AM $ 0.0274
-0.29%
$ 14.09 million $ 830,175
Jul 13, 10 AM $ 0.0275
-0.69%
$ 14.14 million $ 797,986
Jul 13, 9 AM $ 0.0277
-0.19%
$ 14.23 million $ 793,769
Jul 13, 8 AM $ 0.0278
+0.38%
$ 14.26 million $ 802,079
Jul 13, 7 AM $ 0.0277
-0.29%
$ 14.21 million $ 807,693
Jul 13, 6 AM $ 0.0277
-0.07%
$ 14.25 million $ 807,147
Jul 13, 5 AM $ 0.0278
-0.01%
$ 14.26 million $ 799,575
Jul 13, 4 AM $ 0.0278
-0.06%
$ 14.26 million $ 804,560
Jul 13, 3 AM $ 0.0278
-1.12%
$ 14.27 million $ 777,947
Jul 13, 2 AM $ 0.0281
-0.34%
$ 14.43 million $ 752,571
Jul 13, 1 AM $ 0.0282
-0.91%
$ 14.48 million $ 750,064
Jul 13, 12 AM $ 0.0285
+0.84%
$ 14.61 million $ 739,268
Jul 12, 11 PM $ 0.0282
-0.38%
$ 14.49 million $ 750,170
Jul 12, 10 PM $ 0.0283
-0.81%
$ 14.55 million $ 759,565
Jul 12, 9 PM $ 0.0286
+0.66%
$ 14.67 million $ 780,947
Jul 12, 8 PM $ 0.0284
-0.20%
$ 14.57 million $ 775,004
Jul 12, 7 PM $ 0.0284
-0.02%
$ 14.6 million $ 787,759
Jul 12, 6 PM $ 0.0284
+0.04%
$ 14.6 million $ 789,090
Jul 12, 5 PM $ 0.0284
-0.35%
$ 14.6 million $ 787,184
Jul 12, 4 PM $ 0.0285
-0.43%
$ 14.65 million $ 783,298
Jul 12, 3 PM $ 0.0286
+0.00%
$ 14.71 million $ 794,293
Jul 12, 2 PM $ 0.0286
+0.27%
$ 14.71 million $ 1.01 million
Jul 12, 1 PM $ 0.0286
-0.17%
$ 14.67 million $ 1.01 million
Jul 12, 12 PM $ 0.0286
-0.21%
$ 14.7 million $ 1.02 million
Jul 12, 11 AM $ 0.0287
+0.59%
$ 14.73 million $ 1.03 million
Jul 12, 10 AM $ 0.0285
-0.47%
$ 14.64 million $ 1.02 million
Jul 12, 9 AM $ 0.0286
+0.10%
$ 14.71 million $ 1.01 million
Jul 12, 8 AM $ 0.0286
+0.09%
$ 14.7 million $ 994,628
Jul 12, 7 AM $ 0.0286
+0.19%
$ 14.68 million $ 957,855
Jul 12, 6 AM $ 0.0285
-0.37%
$ 14.65 million $ 946,157
Jul 12, 5 AM $ 0.0286
-0.26%
$ 14.7 million $ 942,610
Jul 12, 4 AM $ 0.0287
-0.06%
$ 14.74 million $ 944,493
Jul 12, 3 AM $ 0.0287
-0.27%
$ 14.75 million $ 943,391
Jul 12, 2 AM $ 0.0288
+0.26%
$ 14.79 million $ 928,999
Jul 12, 1 AM $ 0.0287
+0.39%
$ 14.75 million $ 929,535
Jul 12, 12 AM $ 0.0286
-0.39%
$ 14.69 million $ 913,067
Jul 11, 11 PM $ 0.0287
-1.13%
$ 14.75 million $ 862,758
Jul 11, 10 PM $ 0.0291
-1.25%
$ 14.92 million $ 824,492
Jul 11, 9 PM $ 0.0294
-0.46%
$ 15.11 million $ 767,880
Jul 11, 8 PM $ 0.0296
-0.56%
$ 15.18 million $ 744,207
Jul 11, 7 PM $ 0.0297
-0.29%
$ 15.27 million $ 719,780