Metaplex Historical Data

MPLX Page 11
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0233
+0.04%
$ 10.89 million $ 664,678
7:52 AM $ 0.0233
+0.10%
$ 10.89 million $ 664,651
7:51 AM $ 0.0233
+0.04%
$ 10.89 million $ 664,705
7:50 AM $ 0.0233
-0.04%
$ 10.89 million $ 664,700
7:49 AM $ 0.0233
+0.04%
$ 10.88 million $ 664,695
7:48 AM $ 0.0233
-0.04%
$ 10.88 million $ 664,690
7:47 AM $ 0.0233
-0.17%
$ 10.88 million $ 664,718
7:46 AM $ 0.0233
-0.04%
$ 10.88 million $ 664,963
7:45 AM $ 0.0233
+0.04%
$ 10.88 million $ 664,958
7:44 AM $ 0.0233
-0.04%
$ 10.89 million $ 664,952
7:43 AM $ 0.0233
+0.03%
$ 10.89 million $ 664,947
7:42 AM $ 0.0233
-0.07%
$ 10.89 million $ 664,931
7:41 AM $ 0.0233
+0.00%
$ 10.89 million $ 664,000
7:40 AM $ 0.0233
-0.04%
$ 10.89 million $ 663,994
7:39 AM $ 0.0233
+0.03%
$ 10.9 million $ 663,989
7:38 AM $ 0.0233
-0.03%
$ 10.9 million $ 663,984
7:37 AM $ 0.0233
-0.03%
$ 10.9 million $ 663,984
7:36 AM $ 0.0233
-0.05%
$ 10.9 million $ 663,567
7:35 AM $ 0.0233
+0.05%
$ 10.9 million $ 663,552
7:34 AM $ 0.0233
-0.05%
$ 10.91 million $ 663,547
7:33 AM $ 0.0233
+0.04%
$ 10.91 million $ 663,542
7:32 AM $ 0.0233
+0.11%
$ 10.91 million $ 663,531
7:31 AM $ 0.0233
-0.02%
$ 10.91 million $ 679,456
7:30 AM $ 0.0233
+0.03%
$ 10.91 million $ 662,013
7:29 AM $ 0.0233
+0.00%
$ 10.89 million $ 679,339
7:28 AM $ 0.0233
-0.02%
$ 10.89 million $ 679,320
7:27 AM $ 0.0233
+0.11%
$ 10.89 million $ 679,245
7:26 AM $ 0.0233
-0.07%
$ 10.89 million $ 678,595
7:25 AM $ 0.0233
+0.11%
$ 10.89 million $ 661,439
7:24 AM $ 0.0233
-0.04%
$ 10.88 million $ 678,585
7:23 AM $ 0.0233
+0.06%
$ 10.88 million $ 678,580
7:22 AM $ 0.0233
-0.10%
$ 10.88 million $ 678,487
7:21 AM $ 0.0233
+0.04%
$ 10.88 million $ 678,232
7:20 AM $ 0.0233
-0.03%
$ 10.88 million $ 678,132
7:19 AM $ 0.0233
+0.01%
$ 10.88 million $ 677,765
7:18 AM $ 0.0233
-0.02%
$ 10.88 million $ 677,738
7:17 AM $ 0.0233
-0.20%
$ 10.88 million $ 661,054
7:16 AM $ 0.0233
-0.02%
$ 10.88 million $ 677,175
7:15 AM $ 0.0233
-0.02%
$ 10.88 million $ 677,082
7:14 AM $ 0.0233
+0.04%
$ 10.91 million $ 676,769
7:13 AM $ 0.0233
-0.05%
$ 10.91 million $ 676,764
7:12 AM $ 0.0233
+0.06%
$ 10.91 million $ 676,748
7:11 AM $ 0.0233
-0.06%
$ 10.91 million $ 677,432
7:10 AM $ 0.0233
+0.04%
$ 10.91 million $ 677,069
7:09 AM $ 0.0233
-0.05%
$ 10.9 million $ 676,481
7:08 AM $ 0.0233
-0.03%
$ 10.9 million $ 676,247
7:07 AM $ 0.0233
-0.06%
$ 10.9 million $ 661,493
7:06 AM $ 0.0233
+0.04%
$ 10.9 million $ 660,638
7:05 AM $ 0.0233
-0.04%
$ 10.9 million $ 660,633
7:04 AM $ 0.0233
+0.04%
$ 10.91 million $ 660,628