Metaplex Historical Data

MPLX Page 11
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0189
-0.15%
$ 9.69 million $ 571,690
6:46 AM $ 0.0189
+0.00%
$ 9.69 million $ 571,908
6:45 AM $ 0.0189
-0.08%
$ 9.69 million $ 571,861
6:44 AM $ 0.0189
+0.03%
$ 9.7 million $ 571,817
6:43 AM $ 0.0189
-0.03%
$ 9.7 million $ 571,691
6:42 AM $ 0.0189
+0.08%
$ 9.7 million $ 571,567
6:41 AM $ 0.0189
-0.03%
$ 9.7 million $ 571,816
6:40 AM $ 0.0189
+0.01%
$ 9.7 million $ 571,805
6:39 AM $ 0.0189
-0.03%
$ 9.7 million $ 571,805
6:38 AM $ 0.0189
+0.03%
$ 9.7 million $ 571,594
6:37 AM $ 0.0189
+0.03%
$ 9.7 million $ 571,664
6:36 AM $ 0.0189
+0.17%
$ 9.7 million $ 572,053
6:35 AM $ 0.0189
-0.10%
$ 9.7 million $ 571,994
6:34 AM $ 0.0189
+0.07%
$ 9.69 million $ 571,965
6:33 AM $ 0.0189
-0.17%
$ 9.69 million $ 571,973
6:32 AM $ 0.0189
+0.01%
$ 9.69 million $ 571,973
6:31 AM $ 0.0189
+0.00%
$ 9.69 million $ 572,331
6:30 AM $ 0.0189
+0.00%
$ 9.69 million $ 572,354
6:29 AM $ 0.0189
-0.23%
$ 9.67 million $ 572,379
6:28 AM $ 0.0189
+0.00%
$ 9.67 million $ 572,375
6:27 AM $ 0.0189
+0.03%
$ 9.67 million $ 572,365
6:26 AM $ 0.0189
-0.13%
$ 9.67 million $ 572,903
6:25 AM $ 0.0189
+0.00%
$ 9.67 million $ 572,850
6:24 AM $ 0.0189
+0.00%
$ 9.7 million $ 572,920
6:23 AM $ 0.0189
+0.13%
$ 9.7 million $ 572,836
6:22 AM $ 0.0189
-0.02%
$ 9.7 million $ 572,784
6:21 AM $ 0.0189
+0.10%
$ 9.7 million $ 573,253
6:20 AM $ 0.0189
+0.01%
$ 9.7 million $ 573,196
6:19 AM $ 0.0189
+0.27%
$ 9.69 million $ 573,172
6:18 AM $ 0.0189
+0.00%
$ 9.69 million $ 573,153
6:17 AM $ 0.0189
-0.21%
$ 9.69 million $ 573,723
6:16 AM $ 0.0189
+0.13%
$ 9.69 million $ 573,723
6:15 AM $ 0.0189
+0.01%
$ 9.69 million $ 573,698
6:14 AM $ 0.0189
+0.00%
$ 9.67 million $ 573,661
6:13 AM $ 0.0189
-0.13%
$ 9.67 million $ 538,161
6:12 AM $ 0.0189
+0.30%
$ 9.67 million $ 538,161
6:11 AM $ 0.0188
-0.14%
$ 9.67 million $ 573,684
6:10 AM $ 0.0189
-0.06%
$ 9.67 million $ 538,101
6:09 AM $ 0.0189
+0.00%
$ 9.67 million $ 538,093
6:08 AM $ 0.0189
+0.00%
$ 9.67 million $ 538,054
6:07 AM $ 0.0189
+0.09%
$ 9.67 million $ 538,173
6:06 AM $ 0.0189
+0.00%
$ 9.67 million $ 538,497
6:05 AM $ 0.0189
-0.02%
$ 9.67 million $ 538,497
6:04 AM $ 0.0189
+0.00%
$ 9.67 million $ 538,473
6:03 AM $ 0.0189
+0.00%
$ 9.67 million $ 538,439
6:02 AM $ 0.0189
-0.30%
$ 9.67 million $ 536,651
6:01 AM $ 0.0189
+0.00%
$ 9.67 million $ 536,651
6:00 AM $ 0.0189
+0.24%
$ 9.67 million $ 536,651
5:59 AM $ 0.0189
+0.00%
$ 9.67 million $ 572,270
5:58 AM $ 0.0189
+0.00%
$ 9.67 million $ 572,288