Metaplex Historical Data

MPLX Page 11
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0292
-0.05%
$ 15.21 million $ 521,920
2:37 PM $ 0.0292
-0.17%
$ 15.21 million $ 522,203
2:36 PM $ 0.0293
+0.05%
$ 15.21 million $ 522,633
2:35 PM $ 0.0292
-0.18%
$ 15.21 million $ 522,996
2:34 PM $ 0.0293
+0.15%
$ 15.24 million $ 523,427
2:33 PM $ 0.0292
+0.00%
$ 15.24 million $ 524,016
2:32 PM $ 0.0292
+0.05%
$ 15.24 million $ 525,761
2:31 PM $ 0.0292
+0.00%
$ 15.24 million $ 526,627
2:30 PM $ 0.0292
-0.03%
$ 15.24 million $ 526,627
2:29 PM $ 0.0292
+0.01%
$ 15.2 million $ 526,979
2:28 PM $ 0.0292
-0.05%
$ 15.2 million $ 526,721
2:27 PM $ 0.0292
+0.02%
$ 15.2 million $ 527,424
2:26 PM $ 0.0292
+0.06%
$ 15.2 million $ 528,061
2:25 PM $ 0.0292
-0.19%
$ 15.2 million $ 528,043
2:24 PM $ 0.0292
+0.23%
$ 15.22 million $ 528,046
2:23 PM $ 0.0292
+0.06%
$ 15.22 million $ 527,925
2:22 PM $ 0.0292
+0.10%
$ 15.22 million $ 528,779
2:21 PM $ 0.0291
+0.00%
$ 15.22 million $ 529,005
2:20 PM $ 0.0291
-0.02%
$ 15.22 million $ 529,059
2:19 PM $ 0.0291
-0.03%
$ 15.16 million $ 529,066
2:18 PM $ 0.0292
+0.06%
$ 15.16 million $ 529,470
2:17 PM $ 0.0291
+0.25%
$ 15.16 million $ 529,328
2:16 PM $ 0.029
+0.06%
$ 15.16 million $ 529,658
2:15 PM $ 0.029
-0.15%
$ 15.16 million $ 529,825
2:14 PM $ 0.0291
+0.05%
$ 15.13 million $ 531,641
2:13 PM $ 0.0291
-0.05%
$ 15.13 million $ 532,131
2:12 PM $ 0.0291
+0.03%
$ 15.13 million $ 532,131
2:11 PM $ 0.0291
+0.11%
$ 15.13 million $ 532,895
2:10 PM $ 0.029
+0.04%
$ 15.13 million $ 533,369
2:09 PM $ 0.029
-0.04%
$ 15.1 million $ 534,087
2:08 PM $ 0.029
+0.06%
$ 15.1 million $ 534,402
2:07 PM $ 0.029
+0.00%
$ 15.1 million $ 535,387
2:06 PM $ 0.029
+0.00%
$ 15.1 million $ 536,027
2:05 PM $ 0.029
-0.18%
$ 15.1 million $ 536,321
2:04 PM $ 0.0291
+0.20%
$ 15.13 million $ 536,752
2:03 PM $ 0.029
+0.06%
$ 15.13 million $ 537,515
2:02 PM $ 0.029
-0.04%
$ 15.13 million $ 538,159
2:01 PM $ 0.029
+0.00%
$ 15.13 million $ 538,653
2:00 PM $ 0.029
+0.02%
$ 15.13 million $ 539,492
1:59 PM $ 0.029
+0.01%
$ 15.09 million $ 540,255
1:58 PM $ 0.029
+0.00%
$ 15.09 million $ 540,477
1:57 PM $ 0.029
-0.14%
$ 15.09 million $ 540,960
1:56 PM $ 0.029
+0.12%
$ 15.09 million $ 541,416
1:55 PM $ 0.029
+0.00%
$ 15.09 million $ 542,230
1:54 PM $ 0.029
+0.04%
$ 15.09 million $ 542,230
1:53 PM $ 0.029
-0.03%
$ 15.09 million $ 542,537
1:52 PM $ 0.029
+0.01%
$ 15.09 million $ 545,834
1:51 PM $ 0.029
+0.00%
$ 15.09 million $ 546,861
1:50 PM $ 0.029
-0.07%
$ 15.09 million $ 546,971
1:49 PM $ 0.029
+0.09%
$ 15.09 million $ 547,510