Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.195
+4.06%
$153 million $2.75 million
Apr 13, 2025 $0.188
-2.04%
$147.03 million $2.89 million
Apr 12, 2025 $0.192
+10.61%
$150.09 million $9.84 million
Apr 11, 2025 $0.173
+5.37%
$135.7 million $3.98 million
Apr 10, 2025 $0.164
-3.84%
$128.78 million $4.35 million
Apr 9, 2025 $0.171
+5.64%
$133.93 million $7.22 million
Apr 8, 2025 $0.162
+1.21%
$126.78 million $5.21 million
Apr 7, 2025 $0.16
+2.44%
$125.27 million $9.77 million
Apr 6, 2025 $0.156
-11.47%
$122.29 million $3.67 million
Apr 5, 2025 $0.176
-7.75%
$138.13 million $10.7 million
Apr 4, 2025 $0.191
+10.24%
$149.7 million $6.17 million
Apr 3, 2025 $0.173
-2.83%
$135.59 million $4.03 million
Apr 2, 2025 $0.178
-7.36%
$139.41 million $5.78 million
Apr 1, 2025 $0.193
-2.19%
$150.48 million $2.88 million
Mar 31, 2025 $0.197
-1.95%
$153.8 million $2.96 million
Mar 30, 2025 $0.201
-0.22%
$156.86 million $1.5 million
Mar 29, 2025 $0.201
-2.87%
$157.2 million $1.64 million
Mar 28, 2025 $0.207
-5.93%
$161.77 million $3.92 million
Mar 27, 2025 $0.22
+2.38%
$171.98 million $4.63 million
Mar 26, 2025 $0.215
-3.03%
$167.84 million $2.96 million
Mar 25, 2025 $0.222
+2.29%
$173.09 million $3.1 million
Mar 24, 2025 $0.217
+5.37%
$169.06 million $4.98 million
Mar 23, 2025 $0.205
+4.96%
$159.99 million $8.54 million
Mar 22, 2025 $0.195
+4.15%
$152.41 million $4.73 million
Mar 21, 2025 $0.187
+2.79%
$146.32 million $4.02 million
Mar 20, 2025 $0.182
-4.05%
$142.35 million $5.51 million
Mar 19, 2025 $0.19
+9.99%
$148.36 million $6.03 million
Mar 18, 2025 $0.173
-9.18%
$134.88 million $4.7 million
Mar 17, 2025 $0.19
+2.46%
$148.52 million $3.73 million
Mar 16, 2025 $0.186
-4.16%
$144.94 million $2.42 million
Mar 15, 2025 $0.194
+0.54%
$151.26 million $4.55 million
Mar 14, 2025 $0.193
+9.65%
$150.86 million $4.73 million
Mar 13, 2025 $0.176
-1.10%
$137.58 million $7.28 million
Mar 12, 2025 $0.178
-2.09%
$139.1 million $3.22 million
Mar 11, 2025 $0.182
+4.56%
$138.28 million $4.24 million
Mar 10, 2025 $0.174
-10.93%
$132.27 million $3.68 million
Mar 9, 2025 $0.196
-9.17%
$148.54 million $587,622
Mar 8, 2025 $0.215
-9.14%
$163.52 million $2.31 million
Mar 7, 2025 $0.237
+2.10%
$179.71 million $1.63 million
Mar 6, 2025 $0.232
+0.76%
$176.11 million $936,045
Mar 5, 2025 $0.23
+0.87%
$174.78 million $877,882
Mar 4, 2025 $0.228
+1.07%
$173.27 million $1.21 million
Mar 3, 2025 $0.226
-14.24%
$171.44 million $1.62 million
Mar 2, 2025 $0.263
+12.39%
$199.82 million $1.69 million
Mar 1, 2025 $0.234
-0.27%
$177.81 million $865,542
Feb 28, 2025 $0.235
+4.25%
$178.29 million $1.57 million
Feb 27, 2025 $0.225
+4.35%
$170.87 million $1.18 million
Feb 26, 2025 $0.216
+2.80%
$163.75 million $1.51 million
Feb 25, 2025 $0.21
-6.54%
$159.48 million $3 million
Feb 24, 2025 $0.225
-16.53%
$170.62 million $2.72 million