Metaplex Historical Data

MPLX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0361
-0.07%
$ 18.9 million $ 1.01 million
Mar 25, 7 PM $ 0.0361
-0.39%
$ 18.92 million $ 1.01 million
Mar 25, 6 PM $ 0.0363
+0.10%
$ 18.99 million $ 1.01 million
Mar 25, 5 PM $ 0.0363
-0.49%
$ 19 million $ 1 million
Mar 25, 4 PM $ 0.0365
+0.36%
$ 19.1 million $ 1 million
Mar 25, 3 PM $ 0.0363
-0.05%
$ 19.03 million $ 962,703
Mar 25, 2 PM $ 0.0364
-0.49%
$ 19.04 million $ 1.05 million
Mar 25, 1 PM $ 0.0365
+0.06%
$ 19.13 million $ 1.22 million
Mar 25, 12 PM $ 0.0365
+0.12%
$ 19.12 million $ 1.34 million
Mar 25, 11 AM $ 0.0365
-0.36%
$ 19.1 million $ 1.37 million
Mar 25, 10 AM $ 0.0366
+0.15%
$ 19.17 million $ 1.42 million
Mar 25, 9 AM $ 0.0365
+0.11%
$ 19.14 million $ 1.52 million
Mar 25, 8 AM $ 0.0365
+0.14%
$ 19.12 million $ 1.6 million
Mar 25, 7 AM $ 0.0365
-0.48%
$ 19.09 million $ 1.7 million
Mar 25, 6 AM $ 0.0366
+0.03%
$ 19.18 million $ 1.92 million
Mar 25, 5 AM $ 0.0366
+0.15%
$ 19.18 million $ 2.04 million
Mar 25, 4 AM $ 0.0366
+0.44%
$ 19.15 million $ 2.14 million
Mar 25, 3 AM $ 0.0364
-0.17%
$ 19.07 million $ 2.23 million
Mar 25, 2 AM $ 0.0365
+0.22%
$ 19.1 million $ 2.21 million
Mar 25, 1 AM $ 0.0364
-0.04%
$ 19.06 million $ 2.21 million
Mar 25, 12 AM $ 0.0364
+0.07%
$ 19.07 million $ 2.22 million
Mar 24, 11 PM $ 0.0364
+0.53%
$ 19.05 million $ 2.22 million
Mar 24, 10 PM $ 0.0362
+0.02%
$ 18.95 million $ 2.22 million
Mar 24, 9 PM $ 0.0362
+0.27%
$ 18.95 million $ 2.21 million
Mar 24, 8 PM $ 0.0361
+0.65%
$ 18.9 million $ 2.21 million
Mar 24, 7 PM $ 0.0358
-0.53%
$ 18.73 million $ 2.22 million
Mar 24, 6 PM $ 0.036
+0.01%
$ 18.83 million $ 2.22 million
Mar 24, 5 PM $ 0.036
-0.05%
$ 18.83 million $ 2.21 million
Mar 24, 4 PM $ 0.036
-0.33%
$ 18.84 million $ 2.21 million
Mar 24, 3 PM $ 0.0361
+0.05%
$ 18.9 million $ 2.23 million
Mar 24, 2 PM $ 0.0363
+0.87%
$ 19.02 million $ 2.18 million
Mar 24, 1 PM $ 0.036
-2.00%
$ 18.85 million $ 2.06 million
Mar 24, 12 PM $ 0.0364
-0.03%
$ 19.08 million $ 1.98 million
Mar 24, 11 AM $ 0.0364
-0.25%
$ 19.08 million $ 2.01 million
Mar 24, 10 AM $ 0.0364
-0.88%
$ 19.09 million $ 2.2 million
Mar 24, 9 AM $ 0.0368
+0.86%
$ 19.26 million $ 2.11 million
Mar 24, 8 AM $ 0.0365
+0.02%
$ 19.09 million $ 2.03 million
Mar 24, 7 AM $ 0.0364
+0.17%
$ 19.05 million $ 1.94 million
Mar 24, 6 AM $ 0.0358
-0.77%
$ 18.76 million $ 1.78 million
Mar 24, 5 AM $ 0.0361
+0.11%
$ 18.91 million $ 1.69 million
Mar 24, 4 AM $ 0.036
-0.40%
$ 18.85 million $ 1.6 million
Mar 24, 3 AM $ 0.0361
-0.27%
$ 18.89 million $ 1.51 million
Mar 24, 2 AM $ 0.0362
-0.59%
$ 18.94 million $ 1.46 million
Mar 24, 1 AM $ 0.0364
+0.13%
$ 19.06 million $ 1.47 million
Mar 24, 12 AM $ 0.0363
+0.08%
$ 19.03 million $ 1.48 million
Mar 23, 11 PM $ 0.0363
-0.98%
$ 19.02 million $ 1.49 million
Mar 23, 10 PM $ 0.0367
-0.34%
$ 19.2 million $ 1.51 million
Mar 23, 9 PM $ 0.0368
-0.03%
$ 19.27 million $ 1.54 million
Mar 23, 8 PM $ 0.0368
-0.13%
$ 19.28 million $ 1.58 million
Mar 23, 7 PM $ 0.0369
-1.64%
$ 19.3 million $ 1.55 million