Metaplex Historical Data

MPLX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0297
-0.29%
$ 15.27 million $ 719,780
Jul 11, 6 PM $ 0.0298
+0.01%
$ 15.31 million $ 733,737
Jul 11, 5 PM $ 0.0298
-0.13%
$ 15.31 million $ 733,001
Jul 11, 4 PM $ 0.0298
-0.21%
$ 15.33 million $ 677,453
Jul 11, 3 PM $ 0.0299
-0.37%
$ 15.36 million $ 717,609
Jul 11, 2 PM $ 0.03
+0.13%
$ 15.42 million $ 891,720
Jul 11, 1 PM $ 0.03
-0.24%
$ 15.4 million $ 903,134
Jul 11, 12 PM $ 0.0301
-0.71%
$ 15.43 million $ 892,894
Jul 11, 11 AM $ 0.0303
+0.23%
$ 15.54 million $ 879,646
Jul 11, 10 AM $ 0.0302
+0.12%
$ 15.51 million $ 890,705
Jul 11, 9 AM $ 0.0302
-0.05%
$ 15.49 million $ 884,836
Jul 11, 8 AM $ 0.0302
-0.24%
$ 15.49 million $ 891,864
Jul 11, 7 AM $ 0.0302
-0.10%
$ 15.53 million $ 915,086
Jul 11, 6 AM $ 0.0303
-0.32%
$ 15.55 million $ 913,922
Jul 11, 5 AM $ 0.0304
+0.06%
$ 15.6 million $ 926,457
Jul 11, 4 AM $ 0.0303
-0.48%
$ 15.59 million $ 935,274
Jul 11, 3 AM $ 0.0305
-0.05%
$ 15.66 million $ 927,345
Jul 11, 2 AM $ 0.0305
-0.33%
$ 15.67 million $ 950,094
Jul 11, 1 AM $ 0.0306
-0.23%
$ 15.72 million $ 962,550
Jul 11, 12 AM $ 0.0307
-0.24%
$ 15.76 million $ 955,864
Jul 10, 11 PM $ 0.0308
-0.05%
$ 15.79 million $ 956,091
Jul 10, 10 PM $ 0.0308
+0.06%
$ 15.8 million $ 954,997
Jul 10, 9 PM $ 0.0307
+0.00%
$ 15.79 million $ 947,478
Jul 10, 8 PM $ 0.0307
-0.28%
$ 15.79 million $ 937,237
Jul 10, 7 PM $ 0.0308
+0.19%
$ 15.84 million $ 925,180
Jul 10, 6 PM $ 0.0308
-0.27%
$ 15.81 million $ 915,167
Jul 10, 5 PM $ 0.0309
-0.50%
$ 15.85 million $ 921,521
Jul 10, 4 PM $ 0.031
+0.07%
$ 15.93 million $ 926,899
Jul 10, 3 PM $ 0.031
+0.34%
$ 15.92 million $ 929,635
Jul 10, 2 PM $ 0.0309
-0.86%
$ 15.87 million $ 1.48 million
Jul 10, 1 PM $ 0.0312
-1.02%
$ 16 million $ 1.46 million
Jul 10, 12 PM $ 0.0315
-0.39%
$ 16.17 million $ 1.45 million
Jul 10, 11 AM $ 0.0316
+0.02%
$ 16.23 million $ 1.48 million
Jul 10, 10 AM $ 0.0316
+0.33%
$ 16.23 million $ 1.49 million
Jul 10, 9 AM $ 0.0315
-0.30%
$ 16.17 million $ 1.47 million
Jul 10, 8 AM $ 0.0316
+0.89%
$ 16.22 million $ 1.47 million
Jul 10, 7 AM $ 0.0313
-0.44%
$ 16.08 million $ 1.53 million
Jul 10, 6 AM $ 0.0314
-0.64%
$ 16.15 million $ 1.58 million
Jul 10, 5 AM $ 0.0316
-0.55%
$ 16.25 million $ 1.54 million
Jul 10, 4 AM $ 0.0318
+0.08%
$ 16.34 million $ 1.43 million
Jul 10, 3 AM $ 0.0318
+1.68%
$ 16.33 million $ 1.5 million
Jul 10, 2 AM $ 0.0313
+0.68%
$ 16.06 million $ 1.45 million
Jul 10, 1 AM $ 0.0311
+0.70%
$ 15.96 million $ 1.38 million
Jul 10, 12 AM $ 0.0308
-0.33%
$ 15.84 million $ 1.29 million
Jul 9, 11 PM $ 0.031
-0.17%
$ 15.9 million $ 1.22 million
Jul 9, 10 PM $ 0.031
-0.25%
$ 15.92 million $ 1.19 million
Jul 9, 9 PM $ 0.0311
-0.26%
$ 15.96 million $ 1.19 million
Jul 9, 8 PM $ 0.0312
+0.08%
$ 16 million $ 1.2 million
Jul 9, 7 PM $ 0.0311
-0.06%
$ 15.99 million $ 1.19 million
Jul 9, 6 PM $ 0.0312
-0.21%
$ 16 million $ 1.19 million