Metaplex Historical Data

MPLX Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0237
-0.43%
$ 12.24 million $ 396,656
May 19, 5 PM $ 0.0238
-0.41%
$ 12.29 million $ 398,708
May 19, 4 PM $ 0.0239
+0.12%
$ 12.34 million $ 394,381
May 19, 3 PM $ 0.0239
+0.13%
$ 12.32 million $ 391,156
May 19, 2 PM $ 0.0239
-0.42%
$ 12.31 million $ 390,969
May 19, 1 PM $ 0.024
+0.09%
$ 12.36 million $ 354,967
May 19, 12 PM $ 0.0239
+0.37%
$ 12.35 million $ 406,905
May 19, 11 AM $ 0.0239
-0.24%
$ 12.3 million $ 413,282
May 19, 10 AM $ 0.0239
-0.35%
$ 12.33 million $ 420,852
May 19, 9 AM $ 0.024
-0.36%
$ 12.38 million $ 361,329
May 19, 8 AM $ 0.0241
-0.05%
$ 12.42 million $ 360,804
May 19, 7 AM $ 0.0241
+0.03%
$ 12.43 million $ 358,568
May 19, 6 AM $ 0.0241
+0.04%
$ 12.42 million $ 360,318
May 19, 5 AM $ 0.0241
-0.26%
$ 12.42 million $ 365,014
May 19, 4 AM $ 0.0241
+0.01%
$ 12.45 million $ 356,042
May 19, 3 AM $ 0.0241
+0.65%
$ 12.45 million $ 435,996
May 19, 2 AM $ 0.024
-0.48%
$ 12.37 million $ 439,818
May 19, 1 AM $ 0.0241
+0.07%
$ 12.43 million $ 353,869
May 19, 12 AM $ 0.0241
+0.26%
$ 12.42 million $ 446,735
May 18, 11 PM $ 0.024
-0.56%
$ 12.39 million $ 468,470
May 18, 10 PM $ 0.0242
+0.00%
$ 12.46 million $ 478,032
May 18, 9 PM $ 0.0242
+0.36%
$ 12.46 million $ 486,697
May 18, 8 PM $ 0.0241
+1.26%
$ 12.41 million $ 374,809
May 18, 7 PM $ 0.0238
+0.49%
$ 12.26 million $ 488,075
May 18, 6 PM $ 0.0236
+0.09%
$ 12.2 million $ 478,977
May 18, 5 PM $ 0.0236
-0.77%
$ 12.19 million $ 479,784
May 18, 4 PM $ 0.0238
-0.54%
$ 12.28 million $ 493,853
May 18, 3 PM $ 0.0239
+0.18%
$ 12.35 million $ 493,170
May 18, 2 PM $ 0.0239
-0.82%
$ 12.32 million $ 480,356
May 18, 1 PM $ 0.0241
-0.08%
$ 12.43 million $ 468,488
May 18, 12 PM $ 0.0241
+0.39%
$ 12.44 million $ 462,562
May 18, 11 AM $ 0.024
+1.09%
$ 12.39 million $ 455,907
May 18, 10 AM $ 0.0238
-0.38%
$ 12.25 million $ 444,825
May 18, 9 AM $ 0.024
+0.25%
$ 12.36 million $ 444,551
May 18, 8 AM $ 0.0239
-0.66%
$ 12.33 million $ 442,263
May 18, 7 AM $ 0.0241
+0.37%
$ 12.41 million $ 439,353
May 18, 6 AM $ 0.024
-0.47%
$ 12.36 million $ 434,255
May 18, 5 AM $ 0.0241
+0.44%
$ 12.42 million $ 425,092
May 18, 4 AM $ 0.0241
-0.01%
$ 12.41 million $ 422,049
May 18, 3 AM $ 0.024
-0.04%
$ 12.4 million $ 424,482
May 18, 2 AM $ 0.024
+0.06%
$ 12.4 million $ 422,380
May 18, 1 AM $ 0.024
+0.04%
$ 12.39 million $ 419,128
May 18, 12 AM $ 0.024
-0.53%
$ 12.38 million $ 413,683
May 17, 11 PM $ 0.0241
-0.40%
$ 12.45 million $ 389,728
May 17, 10 PM $ 0.0242
-0.81%
$ 12.5 million $ 381,658
May 17, 9 PM $ 0.0244
+0.25%
$ 12.6 million $ 342,594
May 17, 8 PM $ 0.0244
-0.20%
$ 12.57 million $ 372,541
May 17, 7 PM $ 0.0244
+0.47%
$ 12.6 million $ 339,013
May 17, 6 PM $ 0.0243
-0.30%
$ 12.54 million $ 369,935
May 17, 5 PM $ 0.0244
-0.35%
$ 12.58 million $ 340,790