Metaplex Historical Data

MPLX Page 12
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0233
-0.10%
$ 10.89 million $ 663,986
8:06 AM $ 0.0233
+0.04%
$ 10.89 million $ 664,760
8:05 AM $ 0.0233
-0.04%
$ 10.89 million $ 664,755
8:04 AM $ 0.0233
+0.03%
$ 10.9 million $ 664,774
8:03 AM $ 0.0233
-0.03%
$ 10.9 million $ 664,769
8:02 AM $ 0.0233
+0.07%
$ 10.9 million $ 664,772
8:01 AM $ 0.0233
-0.04%
$ 10.9 million $ 664,771
8:00 AM $ 0.0233
+0.04%
$ 10.9 million $ 664,766
7:59 AM $ 0.0233
-0.03%
$ 10.89 million $ 664,842
7:58 AM $ 0.0233
+0.00%
$ 10.89 million $ 664,837
7:57 AM $ 0.0233
+0.08%
$ 10.89 million $ 664,837
7:56 AM $ 0.0233
-0.07%
$ 10.89 million $ 664,694
7:55 AM $ 0.0233
+0.06%
$ 10.89 million $ 664,689
7:54 AM $ 0.0233
-0.03%
$ 10.89 million $ 664,684
7:53 AM $ 0.0233
+0.04%
$ 10.89 million $ 664,678
7:52 AM $ 0.0233
+0.10%
$ 10.89 million $ 664,651
7:51 AM $ 0.0233
+0.04%
$ 10.89 million $ 664,705
7:50 AM $ 0.0233
-0.04%
$ 10.89 million $ 664,700
7:49 AM $ 0.0233
+0.04%
$ 10.88 million $ 664,695
7:48 AM $ 0.0233
-0.04%
$ 10.88 million $ 664,690
7:47 AM $ 0.0233
-0.17%
$ 10.88 million $ 664,718
7:46 AM $ 0.0233
-0.04%
$ 10.88 million $ 664,963
7:45 AM $ 0.0233
+0.04%
$ 10.88 million $ 664,958
7:44 AM $ 0.0233
-0.04%
$ 10.89 million $ 664,952
7:43 AM $ 0.0233
+0.03%
$ 10.89 million $ 664,947
7:42 AM $ 0.0233
-0.07%
$ 10.89 million $ 664,931
7:41 AM $ 0.0233
+0.00%
$ 10.89 million $ 664,000
7:40 AM $ 0.0233
-0.04%
$ 10.89 million $ 663,994
7:39 AM $ 0.0233
+0.03%
$ 10.9 million $ 663,989
7:38 AM $ 0.0233
-0.03%
$ 10.9 million $ 663,984
7:37 AM $ 0.0233
-0.03%
$ 10.9 million $ 663,984
7:36 AM $ 0.0233
-0.05%
$ 10.9 million $ 663,567
7:35 AM $ 0.0233
+0.05%
$ 10.9 million $ 663,552
7:34 AM $ 0.0233
-0.05%
$ 10.91 million $ 663,547
7:33 AM $ 0.0233
+0.04%
$ 10.91 million $ 663,542
7:32 AM $ 0.0233
+0.11%
$ 10.91 million $ 663,531
7:31 AM $ 0.0233
-0.02%
$ 10.91 million $ 679,456
7:30 AM $ 0.0233
+0.03%
$ 10.91 million $ 662,013
7:29 AM $ 0.0233
+0.00%
$ 10.89 million $ 679,339
7:28 AM $ 0.0233
-0.02%
$ 10.89 million $ 679,320
7:27 AM $ 0.0233
+0.11%
$ 10.89 million $ 679,245
7:26 AM $ 0.0233
-0.07%
$ 10.89 million $ 678,595
7:25 AM $ 0.0233
+0.11%
$ 10.89 million $ 661,439
7:24 AM $ 0.0233
-0.04%
$ 10.88 million $ 678,585
7:23 AM $ 0.0233
+0.06%
$ 10.88 million $ 678,580
7:22 AM $ 0.0233
-0.10%
$ 10.88 million $ 678,487
7:21 AM $ 0.0233
+0.04%
$ 10.88 million $ 678,232
7:20 AM $ 0.0233
-0.03%
$ 10.88 million $ 678,132
7:19 AM $ 0.0233
+0.01%
$ 10.88 million $ 677,765
7:18 AM $ 0.0233
-0.02%
$ 10.88 million $ 677,738