Metaplex Historical Data

MPLX Page 12
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0292
-0.09%
$ 15.2 million $ 482,046
3:25 PM $ 0.0293
+0.10%
$ 15.2 million $ 482,198
3:24 PM $ 0.0292
+0.01%
$ 15.21 million $ 482,378
3:23 PM $ 0.0292
-0.01%
$ 15.21 million $ 483,583
3:22 PM $ 0.0292
-0.08%
$ 15.21 million $ 483,771
3:21 PM $ 0.0293
+0.00%
$ 15.21 million $ 483,859
3:20 PM $ 0.0293
+0.01%
$ 15.21 million $ 483,988
3:19 PM $ 0.0292
+0.00%
$ 15.22 million $ 483,591
3:18 PM $ 0.0292
+0.00%
$ 15.22 million $ 483,750
3:17 PM $ 0.0292
+0.05%
$ 15.22 million $ 483,750
3:16 PM $ 0.0292
+0.00%
$ 15.22 million $ 483,829
3:15 PM $ 0.0292
-0.05%
$ 15.22 million $ 484,893
3:14 PM $ 0.0292
+0.07%
$ 15.22 million $ 484,700
3:13 PM $ 0.0292
-0.05%
$ 15.22 million $ 485,264
3:12 PM $ 0.0292
-0.01%
$ 15.22 million $ 485,401
3:11 PM $ 0.0292
+0.05%
$ 15.22 million $ 485,619
3:10 PM $ 0.0292
+0.02%
$ 15.22 million $ 487,117
3:09 PM $ 0.0292
-0.02%
$ 15.21 million $ 487,630
3:08 PM $ 0.0292
-0.14%
$ 15.21 million $ 488,084
3:07 PM $ 0.0293
+0.13%
$ 15.21 million $ 488,090
3:06 PM $ 0.0292
-0.05%
$ 15.21 million $ 488,232
3:05 PM $ 0.0293
-0.08%
$ 15.21 million $ 489,273
3:04 PM $ 0.0293
+0.09%
$ 15.23 million $ 489,897
3:03 PM $ 0.0292
-0.20%
$ 15.23 million $ 490,120
3:02 PM $ 0.0293
-0.04%
$ 15.23 million $ 491,742
3:01 PM $ 0.0293
+0.00%
$ 15.23 million $ 492,658
3:00 PM $ 0.0293
-0.09%
$ 15.23 million $ 492,658
2:59 PM $ 0.0293
+0.13%
$ 15.24 million $ 500,672
2:58 PM $ 0.0293
+0.00%
$ 15.24 million $ 510,376
2:57 PM $ 0.0293
+0.02%
$ 15.24 million $ 510,839
2:56 PM $ 0.0293
+0.00%
$ 15.24 million $ 511,093
2:55 PM $ 0.0293
+0.03%
$ 15.24 million $ 511,229
2:54 PM $ 0.0292
+0.00%
$ 15.22 million $ 511,544
2:53 PM $ 0.0292
+0.02%
$ 15.22 million $ 511,957
2:52 PM $ 0.0293
+0.04%
$ 15.22 million $ 516,046
2:51 PM $ 0.0292
+0.00%
$ 15.22 million $ 516,379
2:50 PM $ 0.0292
+0.02%
$ 15.22 million $ 516,742
2:49 PM $ 0.0292
+0.03%
$ 15.21 million $ 517,215
2:48 PM $ 0.0292
+0.00%
$ 15.21 million $ 517,578
2:47 PM $ 0.0292
+0.07%
$ 15.21 million $ 517,578
2:46 PM $ 0.0292
+0.05%
$ 15.21 million $ 518,152
2:45 PM $ 0.0292
+0.01%
$ 15.21 million $ 519,194
2:44 PM $ 0.0292
+0.00%
$ 15.19 million $ 519,614
2:43 PM $ 0.0292
+0.00%
$ 15.19 million $ 519,834
2:42 PM $ 0.0292
-0.09%
$ 15.19 million $ 520,151
2:41 PM $ 0.0292
+0.00%
$ 15.19 million $ 520,603
2:40 PM $ 0.0292
-0.14%
$ 15.19 million $ 521,160
2:39 PM $ 0.0292
+0.03%
$ 15.21 million $ 521,473
2:38 PM $ 0.0292
-0.05%
$ 15.21 million $ 521,920
2:37 PM $ 0.0292
-0.17%
$ 15.21 million $ 522,203