Metaplex Historical Data

MPLX Page 12
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0189
+0.00%
$ 9.68 million $ 573,181
7:08 AM $ 0.0189
+0.14%
$ 9.68 million $ 573,181
7:07 AM $ 0.0189
-0.08%
$ 9.68 million $ 573,145
7:06 AM $ 0.0189
+0.17%
$ 9.68 million $ 535,445
7:05 AM $ 0.0188
-0.13%
$ 9.68 million $ 573,005
7:04 AM $ 0.0189
-0.10%
$ 9.67 million $ 573,005
7:03 AM $ 0.0189
+0.14%
$ 9.67 million $ 572,942
7:02 AM $ 0.0189
-0.08%
$ 9.67 million $ 572,893
7:01 AM $ 0.0189
-0.09%
$ 9.67 million $ 572,826
7:00 AM $ 0.0189
+0.09%
$ 9.67 million $ 572,652
6:59 AM $ 0.0189
+0.03%
$ 9.68 million $ 572,674
6:58 AM $ 0.0189
+0.00%
$ 9.68 million $ 572,640
6:57 AM $ 0.0189
-0.22%
$ 9.68 million $ 572,740
6:56 AM $ 0.0189
+0.03%
$ 9.68 million $ 572,390
6:55 AM $ 0.0189
+0.27%
$ 9.68 million $ 571,966
6:54 AM $ 0.0189
-0.24%
$ 9.66 million $ 535,098
6:53 AM $ 0.0189
+0.03%
$ 9.66 million $ 571,892
6:52 AM $ 0.0189
-0.07%
$ 9.66 million $ 571,892
6:51 AM $ 0.0189
+0.00%
$ 9.66 million $ 572,038
6:50 AM $ 0.0189
+0.01%
$ 9.66 million $ 572,062
6:49 AM $ 0.0189
+0.00%
$ 9.69 million $ 572,031
6:48 AM $ 0.0189
+0.10%
$ 9.69 million $ 571,953
6:47 AM $ 0.0189
-0.15%
$ 9.69 million $ 571,690
6:46 AM $ 0.0189
+0.00%
$ 9.69 million $ 571,908
6:45 AM $ 0.0189
-0.08%
$ 9.69 million $ 571,861
6:44 AM $ 0.0189
+0.03%
$ 9.7 million $ 571,817
6:43 AM $ 0.0189
-0.03%
$ 9.7 million $ 571,691
6:42 AM $ 0.0189
+0.08%
$ 9.7 million $ 571,567
6:41 AM $ 0.0189
-0.03%
$ 9.7 million $ 571,816
6:40 AM $ 0.0189
+0.01%
$ 9.7 million $ 571,805
6:39 AM $ 0.0189
-0.03%
$ 9.7 million $ 571,805
6:38 AM $ 0.0189
+0.03%
$ 9.7 million $ 571,594
6:37 AM $ 0.0189
+0.03%
$ 9.7 million $ 571,664
6:36 AM $ 0.0189
+0.17%
$ 9.7 million $ 572,053
6:35 AM $ 0.0189
-0.10%
$ 9.7 million $ 571,994
6:34 AM $ 0.0189
+0.07%
$ 9.69 million $ 571,965
6:33 AM $ 0.0189
-0.17%
$ 9.69 million $ 571,973
6:32 AM $ 0.0189
+0.01%
$ 9.69 million $ 571,973
6:31 AM $ 0.0189
+0.00%
$ 9.69 million $ 572,331
6:30 AM $ 0.0189
+0.00%
$ 9.69 million $ 572,354
6:29 AM $ 0.0189
-0.23%
$ 9.67 million $ 572,379
6:28 AM $ 0.0189
+0.00%
$ 9.67 million $ 572,375
6:27 AM $ 0.0189
+0.03%
$ 9.67 million $ 572,365
6:26 AM $ 0.0189
-0.13%
$ 9.67 million $ 572,903
6:25 AM $ 0.0189
+0.00%
$ 9.67 million $ 572,850
6:24 AM $ 0.0189
+0.00%
$ 9.7 million $ 572,920
6:23 AM $ 0.0189
+0.13%
$ 9.7 million $ 572,836
6:22 AM $ 0.0189
-0.02%
$ 9.7 million $ 572,784
6:21 AM $ 0.0189
+0.10%
$ 9.7 million $ 573,253
6:20 AM $ 0.0189
+0.01%
$ 9.7 million $ 573,196