Coinranking
Metaplex Historical Data
MPLX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 6 PM | $0.0321 | +0.39% | ||
| Aug 29, 5 PM | $0.0319 | -0.20% | ||
| Aug 29, 4 PM | $0.032 | +0.08% | ||
| Aug 29, 3 PM | $0.032 | -0.71% | ||
| Aug 29, 2 PM | $0.0322 | +0.95% | ||
| Aug 29, 1 PM | $0.0319 | +0.36% | ||
| Aug 29, 12 PM | $0.0318 | +0.02% | ||
| Aug 29, 11 AM | $0.0318 | +0.47% | ||
| Aug 29, 10 AM | $0.0316 | -0.04% | ||
| Aug 29, 9 AM | $0.0316 | +0.21% | ||
| Aug 29, 8 AM | $0.0316 | -0.19% | ||
| Aug 29, 7 AM | $0.0316 | +0.16% | ||
| Aug 29, 6 AM | $0.0316 | -0.25% | ||
| Aug 29, 5 AM | $0.0317 | -0.17% | ||
| Aug 29, 4 AM | $0.0317 | -0.30% | ||
| Aug 29, 3 AM | $0.0318 | +0.00% | ||
| Aug 29, 2 AM | $0.0318 | -0.33% | ||
| Aug 29, 1 AM | $0.0319 | +0.11% | ||
| Aug 29, 12 AM | $0.0319 | -0.11% | ||
| Aug 28, 11 PM | $0.0319 | -0.49% | ||
| Aug 28, 10 PM | $0.0321 | +0.23% | ||
| Aug 28, 9 PM | $0.032 | -0.17% | ||
| Aug 28, 8 PM | $0.0321 | +0.08% | ||
| Aug 28, 7 PM | $0.032 | +0.38% | ||
| Aug 28, 6 PM | $0.0319 | -1.20% | ||
| Aug 28, 5 PM | $0.0323 | -0.76% | ||
| Aug 28, 4 PM | $0.0326 | -0.43% | ||
| Aug 28, 3 PM | $0.0327 | -0.06% | ||
| Aug 28, 2 PM | $0.0327 | -0.59% | ||
| Aug 28, 1 PM | $0.0329 | -0.08% | ||
| Aug 28, 12 PM | $0.0329 | -0.04% | ||
| Aug 28, 11 AM | $0.033 | -0.23% | ||
| Aug 28, 10 AM | $0.033 | -0.18% | ||
| Aug 28, 9 AM | $0.0331 | -0.21% | ||
| Aug 28, 8 AM | $0.0332 | -0.30% | ||
| Aug 28, 7 AM | $0.0333 | -0.86% | ||
| Aug 28, 6 AM | $0.0335 | -0.43% | ||
| Aug 28, 5 AM | $0.0337 | +0.24% | ||
| Aug 28, 4 AM | $0.0336 | -0.31% | ||
| Aug 28, 3 AM | $0.0337 | +0.17% | ||
| Aug 28, 2 AM | $0.0337 | -0.59% | ||
| Aug 28, 1 AM | $0.0339 | -0.95% | ||
| Aug 28, 12 AM | $0.0342 | -0.18% | ||
| Aug 27, 11 PM | $0.0342 | -0.12% | ||
| Aug 27, 10 PM | $0.0343 | -0.35% | ||
| Aug 27, 9 PM | $0.0344 | -0.52% | ||
| Aug 27, 8 PM | $0.0346 | -0.59% | ||
| Aug 27, 7 PM | $0.0348 | -0.60% | ||
| Aug 27, 6 PM | $0.035 | +0.76% | ||
| Aug 27, 5 PM | $0.0347 | +3.23% | ||