Metaplex Historical Data

MPLX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.0312
-0.21%
$ 16 million $ 1.19 million
Jul 9, 5 PM $ 0.0312
+0.33%
$ 16.04 million $ 1.19 million
Jul 9, 4 PM $ 0.0311
-0.10%
$ 15.98 million $ 1.03 million
Jul 9, 3 PM $ 0.0312
-0.54%
$ 16 million $ 1.19 million
Jul 9, 2 PM $ 0.0313
-0.36%
$ 16.09 million $ 2.13 million
Jul 9, 1 PM $ 0.0314
+1.42%
$ 16.14 million $ 2.14 million
Jul 9, 12 PM $ 0.031
-1.69%
$ 15.92 million $ 2.07 million
Jul 9, 11 AM $ 0.0315
-2.11%
$ 16.19 million $ 1.93 million
Jul 9, 10 AM $ 0.0322
-0.25%
$ 16.54 million $ 1.98 million
Jul 9, 9 AM $ 0.0323
-1.47%
$ 16.58 million $ 1.95 million
Jul 9, 8 AM $ 0.0328
+2.00%
$ 16.83 million $ 1.87 million
Jul 9, 7 AM $ 0.0321
+4.03%
$ 16.5 million $ 1.51 million
Jul 9, 6 AM $ 0.0309
-0.37%
$ 15.86 million $ 1.31 million
Jul 9, 5 AM $ 0.031
-0.15%
$ 15.92 million $ 1.27 million
Jul 9, 4 AM $ 0.031
-0.48%
$ 15.94 million $ 1.24 million
Jul 9, 3 AM $ 0.0312
-0.40%
$ 16.02 million $ 1.18 million
Jul 9, 2 AM $ 0.0313
-0.23%
$ 16.08 million $ 1.16 million
Jul 9, 1 AM $ 0.0314
-0.22%
$ 16.12 million $ 1.15 million
Jul 9, 12 AM $ 0.0315
-1.53%
$ 16.16 million $ 1.2 million
Jul 8, 11 PM $ 0.0319
+1.33%
$ 16.41 million $ 1.03 million
Jul 8, 10 PM $ 0.0315
-1.46%
$ 16.19 million $ 1.21 million
Jul 8, 9 PM $ 0.032
+0.33%
$ 16.43 million $ 1.2 million
Jul 8, 8 PM $ 0.0319
+1.25%
$ 16.38 million $ 1.17 million
Jul 8, 7 PM $ 0.0315
-0.45%
$ 16.18 million $ 1.14 million
Jul 8, 6 PM $ 0.0316
-0.25%
$ 16.25 million $ 1.13 million
Jul 8, 5 PM $ 0.0317
+0.59%
$ 16.28 million $ 1.13 million
Jul 8, 4 PM $ 0.0315
-0.18%
$ 16.18 million $ 968,541
Jul 8, 3 PM $ 0.0316
-0.08%
$ 16.21 million $ 1.15 million
Jul 8, 2 PM $ 0.0316
+0.38%
$ 16.23 million $ 2.88 million
Jul 8, 1 PM $ 0.0315
+1.03%
$ 16.17 million $ 2.93 million
Jul 8, 12 PM $ 0.0312
-0.31%
$ 16.01 million $ 2.9 million
Jul 8, 11 AM $ 0.0313
-0.56%
$ 16.06 million $ 2.86 million
Jul 8, 10 AM $ 0.0314
+0.13%
$ 16.15 million $ 2.81 million
Jul 8, 9 AM $ 0.0314
+0.16%
$ 16.13 million $ 2.84 million
Jul 8, 8 AM $ 0.0314
-1.16%
$ 16.1 million $ 2.62 million
Jul 8, 7 AM $ 0.0317
-0.13%
$ 16.29 million $ 2.79 million
Jul 8, 6 AM $ 0.0318
-0.43%
$ 16.31 million $ 2.78 million
Jul 8, 5 AM $ 0.0319
-0.94%
$ 16.38 million $ 2.8 million
Jul 8, 4 AM $ 0.0322
+0.26%
$ 16.54 million $ 2.85 million
Jul 8, 3 AM $ 0.0321
+0.18%
$ 16.5 million $ 2.84 million
Jul 8, 2 AM $ 0.0321
-0.77%
$ 16.47 million $ 2.81 million
Jul 8, 1 AM $ 0.0323
-2.32%
$ 16.59 million $ 2.63 million
Jul 8, 12 AM $ 0.0331
-0.72%
$ 16.99 million $ 2.56 million
Jul 7, 11 PM $ 0.0333
-0.20%
$ 17.11 million $ 2.53 million
Jul 7, 10 PM $ 0.0334
-1.01%
$ 17.14 million $ 2.52 million
Jul 7, 9 PM $ 0.0337
-0.39%
$ 17.32 million $ 2.52 million
Jul 7, 8 PM $ 0.0339
-0.23%
$ 17.39 million $ 2.58 million
Jul 7, 7 PM $ 0.0339
-0.49%
$ 17.43 million $ 2.58 million
Jul 7, 6 PM $ 0.0341
-0.83%
$ 17.51 million $ 2.57 million
Jul 7, 5 PM $ 0.0344
-0.35%
$ 17.66 million $ 2.64 million