Metaplex Historical Data

MPLX Page 13
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0285
+0.09%
$ 14.87 million $ 509,549
4:00 PM $ 0.0285
+0.02%
$ 14.87 million $ 508,780
3:59 PM $ 0.0285
+0.01%
$ 14.83 million $ 508,879
3:58 PM $ 0.0285
+0.01%
$ 14.83 million $ 509,630
3:57 PM $ 0.0285
-0.05%
$ 14.83 million $ 509,977
3:56 PM $ 0.0285
+0.04%
$ 14.83 million $ 509,958
3:55 PM $ 0.0285
+0.00%
$ 14.83 million $ 509,931
3:54 PM $ 0.0285
-0.03%
$ 14.83 million $ 509,814
3:53 PM $ 0.0285
-0.28%
$ 14.83 million $ 509,814
3:52 PM $ 0.0286
-0.07%
$ 14.83 million $ 495,031
3:51 PM $ 0.0286
+0.00%
$ 14.83 million $ 494,266
3:50 PM $ 0.0286
-0.01%
$ 14.83 million $ 494,382
3:49 PM $ 0.0286
+0.18%
$ 14.89 million $ 494,409
3:48 PM $ 0.0286
+0.00%
$ 14.89 million $ 494,306
3:47 PM $ 0.0286
-0.01%
$ 14.89 million $ 494,718
3:46 PM $ 0.0286
+0.00%
$ 14.89 million $ 493,823
3:45 PM $ 0.0286
-0.15%
$ 14.89 million $ 492,618
3:44 PM $ 0.0286
+0.17%
$ 14.89 million $ 492,554
3:43 PM $ 0.0286
+0.00%
$ 14.89 million $ 492,706
3:42 PM $ 0.0286
-0.12%
$ 14.89 million $ 493,223
3:41 PM $ 0.0286
+0.00%
$ 14.89 million $ 493,720
3:40 PM $ 0.0286
-0.17%
$ 14.89 million $ 493,302
3:39 PM $ 0.0286
-0.42%
$ 14.91 million $ 494,322
3:38 PM $ 0.0288
-0.31%
$ 14.91 million $ 493,409
3:37 PM $ 0.0289
-0.34%
$ 14.91 million $ 493,638
3:36 PM $ 0.029
-0.09%
$ 14.91 million $ 493,327
3:35 PM $ 0.029
-0.05%
$ 14.91 million $ 493,327
3:34 PM $ 0.029
-0.34%
$ 15.09 million $ 493,918
3:33 PM $ 0.0291
-0.06%
$ 15.09 million $ 487,545
3:32 PM $ 0.0291
-0.45%
$ 15.09 million $ 486,940
3:31 PM $ 0.0292
+0.07%
$ 15.09 million $ 486,184
3:30 PM $ 0.0292
-0.10%
$ 15.09 million $ 484,249
3:29 PM $ 0.0292
-0.01%
$ 15.2 million $ 481,221
3:28 PM $ 0.0292
+0.00%
$ 15.2 million $ 481,675
3:27 PM $ 0.0292
-0.02%
$ 15.2 million $ 481,972
3:26 PM $ 0.0292
-0.09%
$ 15.2 million $ 482,046
3:25 PM $ 0.0293
+0.10%
$ 15.2 million $ 482,198
3:24 PM $ 0.0292
+0.01%
$ 15.21 million $ 482,378
3:23 PM $ 0.0292
-0.01%
$ 15.21 million $ 483,583
3:22 PM $ 0.0292
-0.08%
$ 15.21 million $ 483,771
3:21 PM $ 0.0293
+0.00%
$ 15.21 million $ 483,859
3:20 PM $ 0.0293
+0.01%
$ 15.21 million $ 483,988
3:19 PM $ 0.0292
+0.00%
$ 15.22 million $ 483,591
3:18 PM $ 0.0292
+0.00%
$ 15.22 million $ 483,750
3:17 PM $ 0.0292
+0.05%
$ 15.22 million $ 483,750
3:16 PM $ 0.0292
+0.00%
$ 15.22 million $ 483,829
3:15 PM $ 0.0292
-0.05%
$ 15.22 million $ 484,893
3:14 PM $ 0.0292
+0.07%
$ 15.22 million $ 484,700
3:13 PM $ 0.0292
-0.05%
$ 15.22 million $ 485,264
3:12 PM $ 0.0292
-0.01%
$ 15.22 million $ 485,401