Metaplex Historical Data

MPLX Page 13
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0189
+0.01%
$ 9.66 million $ 532,743
7:31 AM $ 0.0189
+0.00%
$ 9.66 million $ 532,743
7:30 AM $ 0.0189
-0.01%
$ 9.66 million $ 532,709
7:29 AM $ 0.0189
+0.00%
$ 9.67 million $ 532,750
7:28 AM $ 0.0189
+0.00%
$ 9.67 million $ 532,750
7:27 AM $ 0.0189
+0.02%
$ 9.67 million $ 533,384
7:26 AM $ 0.0189
+0.00%
$ 9.67 million $ 570,684
7:25 AM $ 0.0189
-0.11%
$ 9.67 million $ 533,345
7:24 AM $ 0.0189
+0.00%
$ 9.68 million $ 533,367
7:23 AM $ 0.0189
+0.00%
$ 9.68 million $ 533,367
7:22 AM $ 0.0189
+0.14%
$ 9.68 million $ 533,367
7:21 AM $ 0.0189
+0.00%
$ 9.68 million $ 533,859
7:20 AM $ 0.0189
+0.01%
$ 9.68 million $ 533,859
7:19 AM $ 0.0189
+0.00%
$ 9.66 million $ 533,848
7:18 AM $ 0.0189
+0.00%
$ 9.66 million $ 533,814
7:17 AM $ 0.0189
-0.04%
$ 9.66 million $ 533,814
7:16 AM $ 0.0189
+0.00%
$ 9.66 million $ 534,623
7:15 AM $ 0.0189
+0.00%
$ 9.66 million $ 534,623
7:14 AM $ 0.0189
+0.00%
$ 9.67 million $ 534,604
7:13 AM $ 0.0189
+0.00%
$ 9.67 million $ 534,583
7:12 AM $ 0.0189
-0.08%
$ 9.67 million $ 535,628
7:11 AM $ 0.0189
+0.00%
$ 9.67 million $ 535,628
7:10 AM $ 0.0189
-0.04%
$ 9.67 million $ 573,194
7:09 AM $ 0.0189
+0.00%
$ 9.68 million $ 573,181
7:08 AM $ 0.0189
+0.14%
$ 9.68 million $ 573,181
7:07 AM $ 0.0189
-0.08%
$ 9.68 million $ 573,145
7:06 AM $ 0.0189
+0.17%
$ 9.68 million $ 535,445
7:05 AM $ 0.0188
-0.13%
$ 9.68 million $ 573,005
7:04 AM $ 0.0189
-0.10%
$ 9.67 million $ 573,005
7:03 AM $ 0.0189
+0.14%
$ 9.67 million $ 572,942
7:02 AM $ 0.0189
-0.08%
$ 9.67 million $ 572,893
7:01 AM $ 0.0189
-0.09%
$ 9.67 million $ 572,826
7:00 AM $ 0.0189
+0.09%
$ 9.67 million $ 572,652
6:59 AM $ 0.0189
+0.03%
$ 9.68 million $ 572,674
6:58 AM $ 0.0189
+0.00%
$ 9.68 million $ 572,640
6:57 AM $ 0.0189
-0.22%
$ 9.68 million $ 572,740
6:56 AM $ 0.0189
+0.03%
$ 9.68 million $ 572,390
6:55 AM $ 0.0189
+0.27%
$ 9.68 million $ 571,966
6:54 AM $ 0.0189
-0.24%
$ 9.66 million $ 535,098
6:53 AM $ 0.0189
+0.03%
$ 9.66 million $ 571,892
6:52 AM $ 0.0189
-0.07%
$ 9.66 million $ 571,892
6:51 AM $ 0.0189
+0.00%
$ 9.66 million $ 572,038
6:50 AM $ 0.0189
+0.01%
$ 9.66 million $ 572,062
6:49 AM $ 0.0189
+0.00%
$ 9.69 million $ 572,031
6:48 AM $ 0.0189
+0.10%
$ 9.69 million $ 571,953
6:47 AM $ 0.0189
-0.15%
$ 9.69 million $ 571,690
6:46 AM $ 0.0189
+0.00%
$ 9.69 million $ 571,908
6:45 AM $ 0.0189
-0.08%
$ 9.69 million $ 571,861
6:44 AM $ 0.0189
+0.03%
$ 9.7 million $ 571,817
6:43 AM $ 0.0189
-0.03%
$ 9.7 million $ 571,691