Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.33
+1.81%
$250.21 million $2.59 million
Dec 11, 2024 $0.325
+5.59%
$245.77 million $2.87 million
Dec 10, 2024 $0.307
-3.39%
$232.75 million $3.37 million
Dec 9, 2024 $0.318
-10.37%
$240.88 million $4.01 million
Dec 8, 2024 $0.355
-8.47%
$268.77 million $2.68 million
Dec 7, 2024 $0.388
+11.39%
$293.72 million $2.33 million
Dec 6, 2024 $0.348
-7.97%
$263.6 million $6.75 million
Dec 5, 2024 $0.378
+6.89%
$286.01 million $2.4 million
Dec 4, 2024 $0.353
+5.08%
$267.63 million $1.58 million
Dec 3, 2024 $0.336
-3.54%
$254.64 million $1.67 million
Dec 2, 2024 $0.349
-1.48%
$263.97 million $3.25 million
Dec 1, 2024 $0.354
+1.19%
$268.1 million $3.67 million
Nov 30, 2024 $0.35
-2.10%
$265 million $4.96 million
Nov 29, 2024 $0.358
-17.18%
$270.47 million $12.69 million
Nov 28, 2024 $0.432
+20.22%
$326.65 million $7.43 million
Nov 27, 2024 $0.359
+14.05%
$271.68 million $2.03 million
Nov 26, 2024 $0.316
-12.02%
$239.02 million $15.86 million
Nov 25, 2024 $0.359
+12.03%
$271.64 million $2.82 million
Nov 24, 2024 $0.321
-2.38%
$242.56 million $3.65 million
Nov 23, 2024 $0.329
-3.72%
$248.5 million $6.21 million
Nov 22, 2024 $0.342
-10.12%
$258.96 million $3.15 million
Nov 21, 2024 $0.381
-4.80%
$288.12 million $1.63 million
Nov 20, 2024 $0.4
-0.52%
$302.45 million $1.25 million
Nov 19, 2024 $0.402
-9.75%
$304.19 million $3.56 million
Nov 18, 2024 $0.446
+6.44%
$336.98 million $3.5 million
Nov 17, 2024 $0.419
+6.70%
$316.56 million $2.5 million
Nov 16, 2024 $0.392
+4.74%
$296.49 million $2.23 million
Nov 15, 2024 $0.374
-6.76%
$283.05 million $2.39 million
Nov 14, 2024 $0.401
+8.95%
$303.56 million $4.38 million
Nov 13, 2024 $0.368
-1.39%
$278.63 million $4.03 million
Nov 12, 2024 $0.374
-7.31%
$282.58 million $2.53 million
Nov 11, 2024 $0.403
-5.34%
$304.8 million $1.65 million
Nov 10, 2024 $0.426
-2.69%
$321.97 million $2.05 million
Nov 9, 2024 $0.437
+10.49%
$330.86 million $3.18 million
Nov 8, 2024 $0.396
+13.06%
$299.45 million $2.22 million
Nov 7, 2024 $0.35
-10.03%
$264.88 million $1.79 million
Nov 6, 2024 $0.389
+4.46%
$294.37 million $1.8 million
Nov 5, 2024 $0.373
-1.79%
$281.82 million $954,980
Nov 4, 2024 $0.379
-3.65%
$286.95 million $831,774
Nov 3, 2024 $0.394
-61.04%
$297.77 million $719,220
Nov 2, 2024 $1.01
+142.49%
$762.6 million $346,124
Nov 1, 2024 $0.416
-3.47%
$314.48 million $1.43 million
Oct 31, 2024 $0.43
-5.53%
$325.55 million $2.85 million
Oct 30, 2024 $0.456
-6.14%
$344.37 million $4.8 million
Oct 29, 2024 $0.484
-2.61%
$365.67 million $5.45 million
Oct 28, 2024 $0.497
+2.42%
$375.46 million $7.37 million
Oct 27, 2024 $0.485
+22.24%
$366.58 million $8.4 million
Oct 26, 2024 $0.397
-16.70%
$299.79 million $9.98 million
Oct 25, 2024 $0.476
-0.23%
$359.91 million $1.45 million
Oct 24, 2024 $0.478
+6.49%
$360.9 million $1.55 million