Metaplex Historical Data

MPLX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0381
+0.14%
$ 19.96 million $ 679,585
Mar 21, 6 PM $ 0.0381
+0.35%
$ 19.94 million $ 697,711
Mar 21, 5 PM $ 0.0379
-0.32%
$ 19.87 million $ 721,546
Mar 21, 4 PM $ 0.0381
+0.28%
$ 19.93 million $ 747,846
Mar 21, 3 PM $ 0.0379
+0.11%
$ 19.87 million $ 773,549
Mar 21, 2 PM $ 0.038
-0.04%
$ 19.88 million $ 804,182
Mar 21, 1 PM $ 0.0379
-0.63%
$ 19.86 million $ 843,518
Mar 21, 12 PM $ 0.0382
+0.05%
$ 19.98 million $ 881,911
Mar 21, 11 AM $ 0.0381
+0.11%
$ 19.98 million $ 901,305
Mar 21, 10 AM $ 0.0381
-0.30%
$ 19.95 million $ 914,475
Mar 21, 9 AM $ 0.0382
+0.82%
$ 20.01 million $ 922,302
Mar 21, 8 AM $ 0.0379
-0.20%
$ 19.85 million $ 948,350
Mar 21, 7 AM $ 0.038
-0.37%
$ 19.89 million $ 960,167
Mar 21, 6 AM $ 0.0381
+0.19%
$ 19.97 million $ 979,530
Mar 21, 5 AM $ 0.0381
-0.40%
$ 19.93 million $ 977,225
Mar 21, 4 AM $ 0.0382
-0.16%
$ 20.01 million $ 958,997
Mar 21, 3 AM $ 0.0382
-0.16%
$ 20.01 million $ 961,572
Mar 21, 2 AM $ 0.0383
+0.38%
$ 20.04 million $ 976,007
Mar 21, 1 AM $ 0.038
-0.15%
$ 19.96 million $ 970,071
Mar 21, 12 AM $ 0.0381
+0.23%
$ 19.96 million $ 980,081
Mar 20, 11 PM $ 0.038
+0.02%
$ 19.91 million $ 996,236
Mar 20, 10 PM $ 0.038
+0.13%
$ 19.91 million $ 1 million
Mar 20, 9 PM $ 0.038
+0.48%
$ 19.88 million $ 991,402
Mar 20, 8 PM $ 0.0378
+0.08%
$ 19.79 million $ 1.03 million
Mar 20, 7 PM $ 0.0378
-0.05%
$ 19.77 million $ 1.04 million
Mar 20, 6 PM $ 0.0377
-0.13%
$ 19.75 million $ 1.07 million
Mar 20, 5 PM $ 0.0378
-0.38%
$ 19.78 million $ 1.06 million
Mar 20, 4 PM $ 0.0379
-0.15%
$ 19.85 million $ 1.06 million
Mar 20, 3 PM $ 0.038
+0.36%
$ 19.89 million $ 1.06 million
Mar 20, 2 PM $ 0.0378
+0.11%
$ 19.81 million $ 1.1 million
Mar 20, 1 PM $ 0.0378
-0.45%
$ 19.79 million $ 1.1 million
Mar 20, 12 PM $ 0.038
+0.31%
$ 19.88 million $ 1.13 million
Mar 20, 11 AM $ 0.0378
-0.77%
$ 19.82 million $ 1.16 million
Mar 20, 10 AM $ 0.0381
+0.09%
$ 19.97 million $ 1.19 million
Mar 20, 9 AM $ 0.0381
-0.89%
$ 19.96 million $ 1.23 million
Mar 20, 8 AM $ 0.0383
-0.31%
$ 20.05 million $ 1.24 million
Mar 20, 7 AM $ 0.0384
+0.87%
$ 20.12 million $ 1.25 million
Mar 20, 6 AM $ 0.0381
-0.05%
$ 19.94 million $ 1.3 million
Mar 20, 5 AM $ 0.0381
+0.47%
$ 19.98 million $ 1.29 million
Mar 20, 4 AM $ 0.038
-0.13%
$ 19.89 million $ 1.29 million
Mar 20, 3 AM $ 0.038
+0.56%
$ 19.91 million $ 1.28 million
Mar 20, 2 AM $ 0.0378
-0.47%
$ 19.8 million $ 1.28 million
Mar 20, 1 AM $ 0.038
+0.32%
$ 19.89 million $ 1.29 million
Mar 20, 12 AM $ 0.0379
-0.20%
$ 19.83 million $ 1.28 million
Mar 19, 11 PM $ 0.0379
+0.16%
$ 19.87 million $ 1.28 million
Mar 19, 10 PM $ 0.0379
-0.35%
$ 19.84 million $ 1.28 million
Mar 19, 9 PM $ 0.038
-0.56%
$ 19.91 million $ 1.28 million
Mar 19, 8 PM $ 0.0382
-0.43%
$ 20.02 million $ 1.22 million
Mar 19, 7 PM $ 0.0384
+0.92%
$ 20.11 million $ 1.24 million
Mar 19, 6 PM $ 0.038
-0.26%
$ 19.92 million $ 1.23 million