Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $0.0347
+3.23%
$16.57 million $2.32 million
Aug 27, 4 PM $0.0337
+0.91%
$16.06 million $2.21 million
Aug 27, 3 PM $0.0334
+0.10%
$15.91 million $2.24 million
Aug 27, 2 PM $0.0333
+0.49%
$15.89 million $2.76 million
Aug 27, 1 PM $0.0332
+0.40%
$15.82 million $2.82 million
Aug 27, 12 PM $0.033
+0.09%
$15.75 million $2.83 million
Aug 27, 11 AM $0.033
-0.29%
$15.74 million $2.82 million
Aug 27, 10 AM $0.0331
+1.26%
$15.78 million $2.73 million
Aug 27, 9 AM $0.0327
-0.20%
$15.58 million $2.13 million
Aug 27, 8 AM $0.0327
+1.03%
$15.61 million $2.04 million
Aug 27, 7 AM $0.0324
+0.51%
$15.45 million $1.87 million
Aug 27, 6 AM $0.0322
-0.41%
$15.38 million $1.83 million
Aug 27, 5 AM $0.0324
-0.14%
$15.44 million $1.85 million
Aug 27, 4 AM $0.0324
+0.00%
$15.46 million $1.77 million
Aug 27, 3 AM $0.0324
-0.31%
$15.46 million $1.74 million
Aug 27, 2 AM $0.0325
-0.22%
$15.5 million $1.72 million
Aug 27, 1 AM $0.0326
+0.15%
$15.54 million $1.71 million
Aug 27, 12 AM $0.0325
-1.20%
$15.51 million $1.69 million
Aug 26, 11 PM $0.0329
+2.52%
$15.71 million $1.66 million
Aug 26, 10 PM $0.0321
+2.49%
$15.32 million $1.58 million
Aug 26, 9 PM $0.0313
+1.77%
$14.95 million $1.38 million
Aug 26, 8 PM $0.0308
+0.59%
$14.69 million $1.31 million
Aug 26, 7 PM $0.0306
+1.89%
$14.6 million $1.24 million
Aug 26, 6 PM $0.03
+1.11%
$14.33 million $1.17 million
Aug 26, 5 PM $0.0297
+2.50%
$14.17 million $1.1 million
Aug 26, 4 PM $0.029
+1.24%
$13.83 million $1.03 million
Aug 26, 3 PM $0.0286
+2.21%
$13.66 million $972,156
Aug 26, 2 PM $0.028
+1.40%
$13.36 million $923,163
Aug 26, 1 PM $0.0276
-0.50%
$13.18 million $779,042
Aug 26, 12 PM $0.0278
-0.82%
$13.25 million $774,888
Aug 26, 11 AM $0.028
-0.07%
$13.35 million $713,209
Aug 26, 10 AM $0.028
+0.97%
$13.36 million $713,079
Aug 26, 9 AM $0.0277
-0.40%
$13.24 million $725,887
Aug 26, 8 AM $0.0279
-0.14%
$13.29 million $724,322
Aug 26, 7 AM $0.0279
+0.24%
$13.31 million $749,498
Aug 26, 6 AM $0.0278
-0.35%
$13.28 million $759,711
Aug 26, 5 AM $0.0279
+0.03%
$13.32 million $759,856
Aug 26, 4 AM $0.0279
-0.16%
$13.32 million $777,458
Aug 26, 3 AM $0.028
-0.13%
$13.34 million $787,409
Aug 26, 2 AM $0.028
+0.02%
$13.36 million $805,130
Aug 26, 1 AM $0.028
+0.14%
$13.36 million $853,635
Aug 26, 12 AM $0.028
-0.08%
$13.34 million $1.03 million
Aug 25, 11 PM $0.028
-0.35%
$13.35 million $1.1 million
Aug 25, 10 PM $0.0281
+0.05%
$13.39 million $1.11 million
Aug 25, 9 PM $0.0281
-0.08%
$13.39 million $1.12 million
Aug 25, 8 PM $0.0281
-0.66%
$13.4 million $1.11 million
Aug 25, 7 PM $0.0283
-0.39%
$13.49 million $1.11 million
Aug 25, 6 PM $0.0284
+0.18%
$13.54 million $1.12 million
Aug 25, 5 PM $0.0283
-0.15%
$13.52 million $1.15 million
Aug 25, 4 PM $0.0284
-0.10%
$13.54 million $1.16 million