Metaplex Historical Data

MPLX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0344
-0.35%
$ 17.66 million $ 2.64 million
Jul 7, 4 PM $ 0.0345
-0.92%
$ 17.72 million $ 2.55 million
Jul 7, 3 PM $ 0.0348
+0.65%
$ 17.89 million $ 2.51 million
Jul 7, 2 PM $ 0.0346
+4.04%
$ 17.77 million $ 8.29 million
Jul 7, 1 PM $ 0.0333
-0.39%
$ 17.08 million $ 6.11 million
Jul 7, 12 PM $ 0.0334
+1.11%
$ 17.15 million $ 6.06 million
Jul 7, 11 AM $ 0.033
-0.76%
$ 16.96 million $ 5.74 million
Jul 7, 10 AM $ 0.0333
+0.76%
$ 17.09 million $ 5.56 million
Jul 7, 9 AM $ 0.033
+0.37%
$ 16.96 million $ 5.04 million
Jul 7, 8 AM $ 0.0329
+1.13%
$ 16.9 million $ 4.69 million
Jul 7, 7 AM $ 0.0325
+0.81%
$ 16.71 million $ 4.02 million
Jul 7, 6 AM $ 0.0323
-0.41%
$ 16.58 million $ 3.88 million
Jul 7, 5 AM $ 0.0324
-2.38%
$ 16.64 million $ 3.71 million
Jul 7, 4 AM $ 0.0332
-1.39%
$ 17.05 million $ 3.23 million
Jul 7, 3 AM $ 0.0337
-0.82%
$ 17.29 million $ 3.48 million
Jul 7, 2 AM $ 0.0339
-0.21%
$ 17.43 million $ 3.45 million
Jul 7, 1 AM $ 0.034
-0.19%
$ 17.47 million $ 3.52 million
Jul 7, 12 AM $ 0.0341
-0.48%
$ 17.5 million $ 3.53 million
Jul 6, 11 PM $ 0.0342
-1.11%
$ 17.59 million $ 3.54 million
Jul 6, 10 PM $ 0.0346
-1.19%
$ 17.79 million $ 3.44 million
Jul 6, 9 PM $ 0.035
+0.13%
$ 18 million $ 3.33 million
Jul 6, 8 PM $ 0.035
-0.31%
$ 17.98 million $ 3.24 million
Jul 6, 7 PM $ 0.0351
+0.11%
$ 18.03 million $ 3.31 million
Jul 6, 6 PM $ 0.0351
+0.74%
$ 18.01 million $ 3.16 million
Jul 6, 5 PM $ 0.0348
+0.87%
$ 17.88 million $ 2.83 million
Jul 6, 4 PM $ 0.0345
+1.22%
$ 17.73 million $ 2.73 million
Jul 6, 3 PM $ 0.0341
-0.77%
$ 17.51 million $ 2.58 million
Jul 6, 2 PM $ 0.0344
+0.30%
$ 17.65 million $ 6.93 million
Jul 6, 1 PM $ 0.0343
-0.83%
$ 17.6 million $ 6.86 million
Jul 6, 12 PM $ 0.0345
-1.37%
$ 17.74 million $ 6.27 million
Jul 6, 11 AM $ 0.035
-0.78%
$ 17.99 million $ 5.94 million
Jul 6, 10 AM $ 0.0353
+1.69%
$ 18.13 million $ 5.82 million
Jul 6, 9 AM $ 0.0347
+0.07%
$ 17.83 million $ 5.16 million
Jul 6, 8 AM $ 0.0347
-0.23%
$ 17.81 million $ 5.1 million
Jul 6, 7 AM $ 0.0348
-2.37%
$ 17.85 million $ 5.08 million
Jul 6, 6 AM $ 0.0356
-2.18%
$ 18.28 million $ 5.05 million
Jul 6, 5 AM $ 0.0364
-3.57%
$ 18.71 million $ 2.43 million
Jul 6, 4 AM $ 0.0378
+1.13%
$ 19.4 million $ 2.46 million
Jul 6, 3 AM $ 0.0374
-0.06%
$ 19.22 million $ 2.41 million
Jul 6, 2 AM $ 0.0374
-0.59%
$ 19.23 million $ 2.45 million
Jul 6, 1 AM $ 0.0377
-2.77%
$ 19.34 million $ 2.42 million
Jul 6, 12 AM $ 0.0387
-1.28%
$ 19.89 million $ 2.46 million
Jul 5, 11 PM $ 0.0392
-1.66%
$ 20.15 million $ 2.52 million
Jul 5, 10 PM $ 0.0399
-0.18%
$ 20.51 million $ 2.86 million
Jul 5, 9 PM $ 0.0401
-2.22%
$ 20.58 million $ 3.64 million
Jul 5, 8 PM $ 0.041
+4.93%
$ 21.04 million $ 3.71 million
Jul 5, 7 PM $ 0.039
+0.32%
$ 20.06 million $ 3.78 million
Jul 5, 6 PM $ 0.0389
-1.30%
$ 19.99 million $ 3.78 million
Jul 5, 5 PM $ 0.0394
-1.13%
$ 20.26 million $ 3.82 million
Jul 5, 4 PM $ 0.0399
-3.27%
$ 20.49 million $ 3.74 million