Metaplex Historical Data

MPLX Page 14
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0287
-0.09%
$ 14.89 million $ 511,613
4:41 PM $ 0.0287
+0.04%
$ 14.89 million $ 511,520
4:40 PM $ 0.0287
-0.21%
$ 14.89 million $ 511,520
4:39 PM $ 0.0287
-0.01%
$ 14.93 million $ 511,471
4:38 PM $ 0.0287
+0.12%
$ 14.93 million $ 511,340
4:37 PM $ 0.0287
+0.00%
$ 14.93 million $ 511,648
4:36 PM $ 0.0286
-0.03%
$ 14.93 million $ 511,645
4:35 PM $ 0.0287
+0.02%
$ 14.93 million $ 511,525
4:34 PM $ 0.0286
-0.05%
$ 14.91 million $ 511,616
4:33 PM $ 0.0287
+0.00%
$ 14.91 million $ 511,651
4:32 PM $ 0.0287
-0.04%
$ 14.91 million $ 511,718
4:31 PM $ 0.0287
+0.00%
$ 14.91 million $ 511,726
4:30 PM $ 0.0287
-0.08%
$ 14.91 million $ 511,615
4:29 PM $ 0.0287
+0.03%
$ 14.93 million $ 511,075
4:28 PM $ 0.0287
+0.02%
$ 14.93 million $ 510,768
4:27 PM $ 0.0287
+0.09%
$ 14.93 million $ 510,754
4:26 PM $ 0.0287
-0.13%
$ 14.93 million $ 510,752
4:25 PM $ 0.0287
-0.03%
$ 14.93 million $ 510,637
4:24 PM $ 0.0287
-0.09%
$ 14.91 million $ 510,637
4:23 PM $ 0.0287
+0.17%
$ 14.91 million $ 510,776
4:22 PM $ 0.0286
+0.05%
$ 14.91 million $ 510,988
4:21 PM $ 0.0286
+0.00%
$ 14.91 million $ 510,950
4:20 PM $ 0.0286
+0.07%
$ 14.91 million $ 510,905
4:19 PM $ 0.0286
+0.02%
$ 14.88 million $ 510,630
4:18 PM $ 0.0286
+0.17%
$ 14.88 million $ 510,641
4:17 PM $ 0.0285
-0.14%
$ 14.88 million $ 510,531
4:16 PM $ 0.0286
+0.27%
$ 14.88 million $ 510,315
4:15 PM $ 0.0285
-0.12%
$ 14.88 million $ 510,347
4:14 PM $ 0.0286
-0.14%
$ 14.86 million $ 509,789
4:13 PM $ 0.0286
+0.13%
$ 14.86 million $ 509,789
4:12 PM $ 0.0286
+0.16%
$ 14.86 million $ 509,548
4:11 PM $ 0.0285
+0.00%
$ 14.86 million $ 509,432
4:10 PM $ 0.0285
-0.21%
$ 14.86 million $ 509,585
4:09 PM $ 0.0286
+0.32%
$ 14.86 million $ 509,407
4:08 PM $ 0.0285
-0.22%
$ 14.86 million $ 509,961
4:07 PM $ 0.0285
-0.24%
$ 14.86 million $ 509,672
4:06 PM $ 0.0285
+0.00%
$ 14.86 million $ 509,750
4:05 PM $ 0.0285
-0.17%
$ 14.86 million $ 509,854
4:04 PM $ 0.0286
+0.23%
$ 14.87 million $ 509,854
4:03 PM $ 0.0285
-0.09%
$ 14.87 million $ 509,547
4:02 PM $ 0.0285
-0.03%
$ 14.87 million $ 509,567
4:01 PM $ 0.0285
+0.09%
$ 14.87 million $ 509,549
4:00 PM $ 0.0285
+0.02%
$ 14.87 million $ 508,780
3:59 PM $ 0.0285
+0.01%
$ 14.83 million $ 508,879
3:58 PM $ 0.0285
+0.01%
$ 14.83 million $ 509,630
3:57 PM $ 0.0285
-0.05%
$ 14.83 million $ 509,977
3:56 PM $ 0.0285
+0.04%
$ 14.83 million $ 509,958
3:55 PM $ 0.0285
+0.00%
$ 14.83 million $ 509,931
3:54 PM $ 0.0285
-0.03%
$ 14.83 million $ 509,814
3:53 PM $ 0.0285
-0.28%
$ 14.83 million $ 509,814