Metaplex Historical Data

MPLX Page 14
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0188
-0.05%
$ 9.66 million $ 568,590
7:54 AM $ 0.0188
-0.07%
$ 9.64 million $ 531,587
7:53 AM $ 0.0188
+0.00%
$ 9.64 million $ 568,613
7:52 AM $ 0.0188
-0.01%
$ 9.64 million $ 567,956
7:51 AM $ 0.0188
+0.00%
$ 9.64 million $ 567,932
7:50 AM $ 0.0188
+0.04%
$ 9.64 million $ 567,969
7:49 AM $ 0.0188
+0.00%
$ 9.65 million $ 567,960
7:48 AM $ 0.0188
+0.00%
$ 9.65 million $ 567,926
7:47 AM $ 0.0188
-0.15%
$ 9.65 million $ 567,926
7:46 AM $ 0.0188
-0.17%
$ 9.65 million $ 567,887
7:45 AM $ 0.0189
+0.11%
$ 9.65 million $ 567,884
7:44 AM $ 0.0189
+0.00%
$ 9.67 million $ 567,815
7:43 AM $ 0.0189
+0.00%
$ 9.67 million $ 567,850
7:42 AM $ 0.0189
+0.06%
$ 9.67 million $ 567,815
7:41 AM $ 0.0188
+0.00%
$ 9.67 million $ 567,932
7:40 AM $ 0.0188
-0.01%
$ 9.67 million $ 567,929
7:39 AM $ 0.0189
+0.00%
$ 9.66 million $ 567,905
7:38 AM $ 0.0189
-0.14%
$ 9.66 million $ 568,171
7:37 AM $ 0.0189
+0.08%
$ 9.66 million $ 568,549
7:36 AM $ 0.0189
+0.10%
$ 9.66 million $ 569,402
7:35 AM $ 0.0188
+0.00%
$ 9.66 million $ 569,428
7:34 AM $ 0.0188
+0.17%
$ 9.66 million $ 569,451
7:33 AM $ 0.0188
-0.30%
$ 9.66 million $ 532,131
7:32 AM $ 0.0189
+0.01%
$ 9.66 million $ 532,743
7:31 AM $ 0.0189
+0.00%
$ 9.66 million $ 532,743
7:30 AM $ 0.0189
-0.01%
$ 9.66 million $ 532,709
7:29 AM $ 0.0189
+0.00%
$ 9.67 million $ 532,750
7:28 AM $ 0.0189
+0.00%
$ 9.67 million $ 532,750
7:27 AM $ 0.0189
+0.02%
$ 9.67 million $ 533,384
7:26 AM $ 0.0189
+0.00%
$ 9.67 million $ 570,684
7:25 AM $ 0.0189
-0.11%
$ 9.67 million $ 533,345
7:24 AM $ 0.0189
+0.00%
$ 9.68 million $ 533,367
7:23 AM $ 0.0189
+0.00%
$ 9.68 million $ 533,367
7:22 AM $ 0.0189
+0.14%
$ 9.68 million $ 533,367
7:21 AM $ 0.0189
+0.00%
$ 9.68 million $ 533,859
7:20 AM $ 0.0189
+0.01%
$ 9.68 million $ 533,859
7:19 AM $ 0.0189
+0.00%
$ 9.66 million $ 533,848
7:18 AM $ 0.0189
+0.00%
$ 9.66 million $ 533,814
7:17 AM $ 0.0189
-0.04%
$ 9.66 million $ 533,814
7:16 AM $ 0.0189
+0.00%
$ 9.66 million $ 534,623
7:15 AM $ 0.0189
+0.00%
$ 9.66 million $ 534,623
7:14 AM $ 0.0189
+0.00%
$ 9.67 million $ 534,604
7:13 AM $ 0.0189
+0.00%
$ 9.67 million $ 534,583
7:12 AM $ 0.0189
-0.08%
$ 9.67 million $ 535,628
7:11 AM $ 0.0189
+0.00%
$ 9.67 million $ 535,628
7:10 AM $ 0.0189
-0.04%
$ 9.67 million $ 573,194
7:09 AM $ 0.0189
+0.00%
$ 9.68 million $ 573,181
7:08 AM $ 0.0189
+0.14%
$ 9.68 million $ 573,181
7:07 AM $ 0.0189
-0.08%
$ 9.68 million $ 573,145
7:06 AM $ 0.0189
+0.17%
$ 9.68 million $ 535,445