Metaplex Historical Data

MPLX Page 14
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0232
+0.03%
$ 10.86 million $ 665,617
8:32 AM $ 0.0232
-0.04%
$ 10.86 million $ 665,612
8:31 AM $ 0.0232
+0.04%
$ 10.86 million $ 665,313
8:30 AM $ 0.0232
-0.03%
$ 10.86 million $ 665,307
8:29 AM $ 0.0232
+0.04%
$ 10.86 million $ 665,302
8:28 AM $ 0.0232
-0.04%
$ 10.86 million $ 665,309
8:27 AM $ 0.0232
+0.02%
$ 10.86 million $ 665,300
8:26 AM $ 0.0232
-0.04%
$ 10.86 million $ 665,461
8:25 AM $ 0.0232
+0.03%
$ 10.86 million $ 665,456
8:24 AM $ 0.0232
-0.03%
$ 10.86 million $ 665,451
8:23 AM $ 0.0232
+0.04%
$ 10.86 million $ 665,446
8:22 AM $ 0.0232
-0.30%
$ 10.86 million $ 665,445
8:21 AM $ 0.0233
+0.02%
$ 10.86 million $ 665,198
8:20 AM $ 0.0233
-0.03%
$ 10.86 million $ 665,193
8:19 AM $ 0.0233
+0.03%
$ 10.89 million $ 665,188
8:18 AM $ 0.0233
-0.04%
$ 10.89 million $ 665,233
8:17 AM $ 0.0233
+0.07%
$ 10.89 million $ 665,223
8:16 AM $ 0.0233
-0.03%
$ 10.89 million $ 664,424
8:15 AM $ 0.0233
-0.01%
$ 10.89 million $ 664,419
8:14 AM $ 0.0233
+0.00%
$ 10.89 million $ 664,408
8:13 AM $ 0.0233
+0.01%
$ 10.89 million $ 664,408
8:12 AM $ 0.0233
-0.02%
$ 10.89 million $ 664,386
8:11 AM $ 0.0233
-0.01%
$ 10.89 million $ 664,011
8:10 AM $ 0.0233
+0.04%
$ 10.89 million $ 664,001
8:09 AM $ 0.0233
-0.03%
$ 10.89 million $ 663,996
8:08 AM $ 0.0233
+0.04%
$ 10.89 million $ 663,991
8:07 AM $ 0.0233
-0.10%
$ 10.89 million $ 663,986
8:06 AM $ 0.0233
+0.04%
$ 10.89 million $ 664,760
8:05 AM $ 0.0233
-0.04%
$ 10.89 million $ 664,755
8:04 AM $ 0.0233
+0.03%
$ 10.9 million $ 664,774
8:03 AM $ 0.0233
-0.03%
$ 10.9 million $ 664,769
8:02 AM $ 0.0233
+0.07%
$ 10.9 million $ 664,772
8:01 AM $ 0.0233
-0.04%
$ 10.9 million $ 664,771
8:00 AM $ 0.0233
+0.04%
$ 10.9 million $ 664,766
7:59 AM $ 0.0233
-0.03%
$ 10.89 million $ 664,842
7:58 AM $ 0.0233
+0.00%
$ 10.89 million $ 664,837
7:57 AM $ 0.0233
+0.08%
$ 10.89 million $ 664,837
7:56 AM $ 0.0233
-0.07%
$ 10.89 million $ 664,694
7:55 AM $ 0.0233
+0.06%
$ 10.89 million $ 664,689
7:54 AM $ 0.0233
-0.03%
$ 10.89 million $ 664,684
7:53 AM $ 0.0233
+0.04%
$ 10.89 million $ 664,678
7:52 AM $ 0.0233
+0.10%
$ 10.89 million $ 664,651
7:51 AM $ 0.0233
+0.04%
$ 10.89 million $ 664,705
7:50 AM $ 0.0233
-0.04%
$ 10.89 million $ 664,700
7:49 AM $ 0.0233
+0.04%
$ 10.88 million $ 664,695
7:48 AM $ 0.0233
-0.04%
$ 10.88 million $ 664,690
7:47 AM $ 0.0233
-0.17%
$ 10.88 million $ 664,718
7:46 AM $ 0.0233
-0.04%
$ 10.88 million $ 664,963
7:45 AM $ 0.0233
+0.04%
$ 10.88 million $ 664,958
7:44 AM $ 0.0233
-0.04%
$ 10.89 million $ 664,952