Metaplex Historical Data

MPLX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.038
-0.26%
$ 19.92 million $ 1.23 million
Mar 19, 5 PM $ 0.0381
-0.05%
$ 19.95 million $ 1.25 million
Mar 19, 4 PM $ 0.0381
-0.25%
$ 19.96 million $ 1.25 million
Mar 19, 3 PM $ 0.0382
-0.35%
$ 20.01 million $ 1.24 million
Mar 19, 2 PM $ 0.0383
-0.31%
$ 20.08 million $ 1.42 million
Mar 19, 1 PM $ 0.0385
-0.15%
$ 20.14 million $ 1.64 million
Mar 19, 12 PM $ 0.0385
-0.69%
$ 20.14 million $ 1.79 million
Mar 19, 11 AM $ 0.0387
+0.78%
$ 20.28 million $ 2.04 million
Mar 19, 10 AM $ 0.0384
+0.00%
$ 20.13 million $ 2.27 million
Mar 19, 9 AM $ 0.0384
+0.31%
$ 20.13 million $ 2.33 million
Mar 19, 8 AM $ 0.0383
-0.57%
$ 20.06 million $ 2.58 million
Mar 19, 7 AM $ 0.0385
+0.04%
$ 20.17 million $ 2.71 million
Mar 19, 6 AM $ 0.0385
+0.14%
$ 20.17 million $ 2.78 million
Mar 19, 5 AM $ 0.0385
-0.37%
$ 20.14 million $ 2.89 million
Mar 19, 4 AM $ 0.0386
-0.64%
$ 20.21 million $ 3 million
Mar 19, 3 AM $ 0.0388
+0.62%
$ 20.34 million $ 2.99 million
Mar 19, 2 AM $ 0.0386
-0.26%
$ 20.19 million $ 2.97 million
Mar 19, 1 AM $ 0.0386
-0.47%
$ 20.24 million $ 2.98 million
Mar 19, 12 AM $ 0.0388
+0.39%
$ 20.34 million $ 2.99 million
Mar 18, 11 PM $ 0.0387
+0.14%
$ 20.26 million $ 3.01 million
Mar 18, 10 PM $ 0.0386
-0.20%
$ 20.23 million $ 3.02 million
Mar 18, 9 PM $ 0.0387
+0.03%
$ 20.27 million $ 3.03 million
Mar 18, 8 PM $ 0.0387
+0.40%
$ 20.26 million $ 3.03 million
Mar 18, 7 PM $ 0.0385
+0.20%
$ 20.18 million $ 3.02 million
Mar 18, 6 PM $ 0.0385
-0.04%
$ 20.14 million $ 3.01 million
Mar 18, 5 PM $ 0.0385
+0.57%
$ 20.15 million $ 3 million
Mar 18, 4 PM $ 0.0383
-0.08%
$ 20.04 million $ 3.08 million
Mar 18, 3 PM $ 0.0383
+0.22%
$ 20.06 million $ 3.11 million
Mar 18, 2 PM $ 0.0382
-0.17%
$ 20.01 million $ 2.92 million
Mar 18, 1 PM $ 0.0383
+0.57%
$ 20.05 million $ 2.68 million
Mar 18, 12 PM $ 0.0381
-0.63%
$ 19.93 million $ 2.53 million
Mar 18, 11 AM $ 0.0383
+0.07%
$ 20.06 million $ 2.37 million
Mar 18, 10 AM $ 0.0383
-0.25%
$ 20.04 million $ 2.1 million
Mar 18, 9 AM $ 0.0384
+2.28%
$ 20.09 million $ 2.04 million
Mar 18, 8 AM $ 0.0375
+0.52%
$ 19.62 million $ 1.8 million
Mar 18, 7 AM $ 0.0373
+0.60%
$ 19.48 million $ 1.67 million
Mar 18, 6 AM $ 0.0371
+0.82%
$ 19.41 million $ 1.55 million
Mar 18, 5 AM $ 0.0368
-0.42%
$ 19.25 million $ 1.45 million
Mar 18, 4 AM $ 0.0369
-0.40%
$ 19.33 million $ 1.37 million
Mar 18, 3 AM $ 0.0371
+0.04%
$ 19.4 million $ 1.43 million
Mar 18, 2 AM $ 0.037
+0.02%
$ 19.35 million $ 1.47 million
Mar 18, 1 AM $ 0.0369
+0.49%
$ 19.35 million $ 1.48 million
Mar 18, 12 AM $ 0.0368
-0.59%
$ 19.26 million $ 1.53 million
Mar 17, 11 PM $ 0.037
+0.28%
$ 19.37 million $ 1.53 million
Mar 17, 10 PM $ 0.0369
-0.26%
$ 19.32 million $ 1.55 million
Mar 17, 9 PM $ 0.037
+0.42%
$ 19.37 million $ 1.56 million
Mar 17, 8 PM $ 0.0368
+0.04%
$ 19.28 million $ 1.58 million
Mar 17, 7 PM $ 0.0368
-0.07%
$ 19.28 million $ 1.58 million
Mar 17, 6 PM $ 0.0368
-0.02%
$ 19.29 million $ 1.6 million
Mar 17, 5 PM $ 0.0368
+0.28%
$ 19.29 million $ 1.6 million