Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 PM $0.0284
-0.10%
$13.54 million $1.16 million
Aug 25, 3 PM $0.0284
+0.32%
$13.55 million $1.16 million
Aug 25, 2 PM $0.0283
+0.42%
$13.51 million $1.3 million
Aug 25, 1 PM $0.0282
-0.81%
$13.45 million $1.31 million
Aug 25, 12 PM $0.0284
-0.19%
$13.56 million $1.3 million
Aug 25, 11 AM $0.0285
-0.71%
$13.58 million $1.33 million
Aug 25, 10 AM $0.0287
+0.56%
$13.68 million $1.34 million
Aug 25, 9 AM $0.0285
-0.67%
$13.61 million $1.33 million
Aug 25, 8 AM $0.0287
-0.13%
$13.7 million $1.32 million
Aug 25, 7 AM $0.0288
-0.31%
$13.71 million $1.32 million
Aug 25, 6 AM $0.0288
-0.99%
$13.76 million $1.31 million
Aug 25, 5 AM $0.0291
+0.55%
$13.89 million $1.31 million
Aug 25, 4 AM $0.029
-0.37%
$13.82 million $1.29 million
Aug 25, 3 AM $0.0291
+0.39%
$13.87 million $1.28 million
Aug 25, 2 AM $0.029
-0.15%
$13.81 million $1.26 million
Aug 25, 1 AM $0.029
-0.32%
$13.83 million $1.24 million
Aug 25, 12 AM $0.0291
+2.08%
$13.88 million $972,103
Aug 24, 11 PM $0.0285
+0.72%
$13.6 million $935,704
Aug 24, 10 PM $0.0283
+0.46%
$13.5 million $936,859
Aug 24, 9 PM $0.0282
+0.37%
$13.44 million $923,897
Aug 24, 8 PM $0.0281
-0.04%
$13.39 million $928,495
Aug 24, 7 PM $0.0281
+0.24%
$13.39 million $1.04 million
Aug 24, 6 PM $0.028
-0.15%
$13.36 million $1.01 million
Aug 24, 5 PM $0.0281
-0.82%
$13.38 million $977,310
Aug 24, 4 PM $0.0283
-0.30%
$13.49 million $969,844
Aug 24, 3 PM $0.0284
+0.45%
$13.53 million $958,050
Aug 24, 2 PM $0.0282
+0.71%
$13.47 million $917,449
Aug 24, 1 PM $0.028
-0.99%
$13.38 million $964,155
Aug 24, 12 PM $0.0283
+0.62%
$13.51 million $984,547
Aug 24, 11 AM $0.0282
+1.33%
$13.43 million $943,196
Aug 24, 10 AM $0.0278
-0.15%
$13.25 million $912,858
Aug 24, 9 AM $0.0278
+0.39%
$13.27 million $927,028
Aug 24, 8 AM $0.0277
-0.06%
$13.22 million $959,354
Aug 24, 7 AM $0.0277
-0.02%
$13.23 million $963,455
Aug 24, 6 AM $0.0277
-0.14%
$13.23 million $973,780
Aug 24, 5 AM $0.0278
-0.13%
$13.25 million $977,563
Aug 24, 4 AM $0.0278
+0.18%
$13.27 million $994,912
Aug 24, 3 AM $0.0278
-0.43%
$13.25 million $1.02 million
Aug 24, 2 AM $0.0279
+1.18%
$13.3 million $1.02 million
Aug 24, 1 AM $0.0276
-0.74%
$13.15 million $1.01 million
Aug 24, 12 AM $0.0278
-0.94%
$13.25 million $1.02 million
Aug 23, 11 PM $0.028
-0.04%
$13.37 million $1.02 million
Aug 23, 10 PM $0.028
-0.07%
$13.38 million $1.02 million
Aug 23, 9 PM $0.0281
+0.36%
$13.38 million $1.02 million
Aug 23, 8 PM $0.028
-1.82%
$13.34 million $1.01 million
Aug 23, 7 PM $0.0285
-0.05%
$13.58 million $917,978
Aug 23, 6 PM $0.0285
+0.01%
$13.59 million $920,445
Aug 23, 5 PM $0.0285
-0.20%
$13.59 million $925,028
Aug 23, 4 PM $0.0286
-0.29%
$13.62 million $927,087
Aug 23, 3 PM $0.0286
+0.57%
$13.66 million $931,844