Metaplex Historical Data

MPLX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.0399
-3.27%
$ 20.49 million $ 3.74 million
Jul 5, 3 PM $ 0.0412
-1.15%
$ 21.18 million $ 3.87 million
Jul 5, 2 PM $ 0.0417
-2.40%
$ 21.43 million $ 4.53 million
Jul 5, 1 PM $ 0.0427
-1.10%
$ 21.95 million $ 4.63 million
Jul 5, 12 PM $ 0.0432
+0.55%
$ 22.2 million $ 4.92 million
Jul 5, 11 AM $ 0.043
-1.60%
$ 22.08 million $ 5.09 million
Jul 5, 10 AM $ 0.0437
+0.76%
$ 22.44 million $ 5.26 million
Jul 5, 9 AM $ 0.0434
-0.28%
$ 22.27 million $ 5.75 million
Jul 5, 8 AM $ 0.0435
-1.95%
$ 22.33 million $ 7.16 million
Jul 5, 7 AM $ 0.0443
-0.77%
$ 22.77 million $ 7.42 million
Jul 5, 6 AM $ 0.0445
-1.44%
$ 22.88 million $ 8.12 million
Jul 5, 5 AM $ 0.0452
-2.48%
$ 23.21 million $ 8.59 million
Jul 5, 4 AM $ 0.0464
-1.32%
$ 23.83 million $ 10.01 million
Jul 5, 3 AM $ 0.047
-0.92%
$ 24.15 million $ 10.47 million
Jul 5, 2 AM $ 0.0474
-2.26%
$ 24.36 million $ 10.63 million
Jul 5, 1 AM $ 0.0485
+0.19%
$ 24.93 million $ 10.95 million
Jul 5, 12 AM $ 0.0484
-5.98%
$ 24.85 million $ 11.5 million
Jul 4, 11 PM $ 0.0515
-0.93%
$ 26.43 million $ 11.61 million
Jul 4, 10 PM $ 0.0519
+11.09%
$ 26.68 million $ 11.58 million
Jul 4, 9 PM $ 0.0469
-0.93%
$ 24.06 million $ 10.58 million
Jul 4, 8 PM $ 0.0473
+5.45%
$ 24.29 million $ 10.52 million
Jul 4, 7 PM $ 0.0448
-3.24%
$ 23.03 million $ 10.14 million
Jul 4, 6 PM $ 0.0463
-1.36%
$ 23.8 million $ 10.2 million
Jul 4, 5 PM $ 0.047
+2.44%
$ 24.13 million $ 10.19 million
Jul 4, 4 PM $ 0.0459
-2.25%
$ 23.56 million $ 10.01 million
Jul 4, 3 PM $ 0.0469
+2.31%
$ 24.1 million $ 9.8 million
Jul 4, 2 PM $ 0.0458
-0.85%
$ 23.54 million $ 9.52 million
Jul 4, 1 PM $ 0.0462
+1.97%
$ 23.74 million $ 12.51 million
Jul 4, 12 PM $ 0.0453
-4.93%
$ 23.28 million $ 12.33 million
Jul 4, 11 AM $ 0.0477
-1.26%
$ 24.49 million $ 12.41 million
Jul 4, 10 AM $ 0.0483
-4.24%
$ 24.8 million $ 12.39 million
Jul 4, 9 AM $ 0.055
-4.82%
$ 28.24 million $ 4.73 million
Jul 4, 8 AM $ 0.0578
+0.87%
$ 29.67 million $ 11.32 million
Jul 4, 7 AM $ 0.0573
+5.97%
$ 29.41 million $ 11.24 million
Jul 4, 6 AM $ 0.054
+1.04%
$ 27.76 million $ 10.76 million
Jul 4, 5 AM $ 0.0535
+14.14%
$ 27.47 million $ 10.93 million
Jul 4, 4 AM $ 0.0469
+11.80%
$ 24.07 million $ 9.72 million
Jul 4, 3 AM $ 0.0419
-2.14%
$ 21.53 million $ 9.35 million
Jul 4, 2 AM $ 0.0428
+5.61%
$ 22 million $ 11.23 million
Jul 4, 1 AM $ 0.0406
+5.42%
$ 20.83 million $ 6.55 million
Jul 4, 12 AM $ 0.0385
+2.62%
$ 19.76 million $ 5.84 million
Jul 3, 11 PM $ 0.0375
+3.32%
$ 19.25 million $ 5.63 million
Jul 3, 10 PM $ 0.0363
+1.45%
$ 18.64 million $ 5.18 million
Jul 3, 9 PM $ 0.0358
-0.04%
$ 18.37 million $ 5.16 million
Jul 3, 8 PM $ 0.0358
-0.16%
$ 18.38 million $ 5.15 million
Jul 3, 7 PM $ 0.0359
+0.89%
$ 18.41 million $ 5.09 million
Jul 3, 6 PM $ 0.0355
-2.18%
$ 18.25 million $ 5.01 million
Jul 3, 5 PM $ 0.0363
+0.20%
$ 18.66 million $ 4.96 million
Jul 3, 4 PM $ 0.0363
-0.09%
$ 18.62 million $ 4.93 million
Jul 3, 3 PM $ 0.0363
-1.79%
$ 18.64 million $ 4.91 million