Metaplex Historical Data

MPLX Page 15
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0189
-0.31%
$ 9.7 million $ 570,006
8:22 AM $ 0.0189
-0.02%
$ 9.7 million $ 533,422
8:21 AM $ 0.0189
+0.00%
$ 9.7 million $ 533,351
8:20 AM $ 0.0189
+0.01%
$ 9.7 million $ 533,316
8:19 AM $ 0.0189
+0.31%
$ 9.7 million $ 570,006
8:18 AM $ 0.0189
+0.00%
$ 9.7 million $ 570,031
8:17 AM $ 0.0189
+0.14%
$ 9.7 million $ 569,967
8:16 AM $ 0.0188
-0.20%
$ 9.7 million $ 569,954
8:15 AM $ 0.0189
-0.01%
$ 9.7 million $ 569,954
8:14 AM $ 0.0189
-0.10%
$ 9.67 million $ 533,272
8:13 AM $ 0.0189
+0.00%
$ 9.67 million $ 533,272
8:12 AM $ 0.0189
-0.02%
$ 9.67 million $ 569,932
8:11 AM $ 0.0189
+0.10%
$ 9.67 million $ 569,932
8:10 AM $ 0.0188
-0.30%
$ 9.67 million $ 569,896
8:09 AM $ 0.0189
+0.00%
$ 9.68 million $ 569,916
8:08 AM $ 0.0189
+0.00%
$ 9.68 million $ 569,907
8:07 AM $ 0.0189
+0.05%
$ 9.68 million $ 569,931
8:06 AM $ 0.0189
+0.00%
$ 9.68 million $ 569,648
8:05 AM $ 0.0189
-0.03%
$ 9.68 million $ 569,765
8:04 AM $ 0.0189
+0.28%
$ 9.68 million $ 569,693
8:03 AM $ 0.0188
+0.00%
$ 9.68 million $ 532,880
8:02 AM $ 0.0188
+0.07%
$ 9.68 million $ 569,003
8:01 AM $ 0.0188
-0.27%
$ 9.68 million $ 532,203
8:00 AM $ 0.0189
+0.10%
$ 9.68 million $ 568,915
7:59 AM $ 0.0189
+0.00%
$ 9.66 million $ 568,915
7:58 AM $ 0.0189
-0.06%
$ 9.66 million $ 568,927
7:57 AM $ 0.0189
+0.33%
$ 9.66 million $ 568,867
7:56 AM $ 0.0188
+0.00%
$ 9.66 million $ 568,391
7:55 AM $ 0.0188
-0.05%
$ 9.66 million $ 568,590
7:54 AM $ 0.0188
-0.07%
$ 9.64 million $ 531,587
7:53 AM $ 0.0188
+0.00%
$ 9.64 million $ 568,613
7:52 AM $ 0.0188
-0.01%
$ 9.64 million $ 567,956
7:51 AM $ 0.0188
+0.00%
$ 9.64 million $ 567,932
7:50 AM $ 0.0188
+0.04%
$ 9.64 million $ 567,969
7:49 AM $ 0.0188
+0.00%
$ 9.65 million $ 567,960
7:48 AM $ 0.0188
+0.00%
$ 9.65 million $ 567,926
7:47 AM $ 0.0188
-0.15%
$ 9.65 million $ 567,926
7:46 AM $ 0.0188
-0.17%
$ 9.65 million $ 567,887
7:45 AM $ 0.0189
+0.11%
$ 9.65 million $ 567,884
7:44 AM $ 0.0189
+0.00%
$ 9.67 million $ 567,815
7:43 AM $ 0.0189
+0.00%
$ 9.67 million $ 567,850
7:42 AM $ 0.0189
+0.06%
$ 9.67 million $ 567,815
7:41 AM $ 0.0188
+0.00%
$ 9.67 million $ 567,932
7:40 AM $ 0.0188
-0.01%
$ 9.67 million $ 567,929
7:39 AM $ 0.0189
+0.00%
$ 9.66 million $ 567,905
7:38 AM $ 0.0189
-0.14%
$ 9.66 million $ 568,171
7:37 AM $ 0.0189
+0.08%
$ 9.66 million $ 568,549
7:36 AM $ 0.0189
+0.10%
$ 9.66 million $ 569,402
7:35 AM $ 0.0188
+0.00%
$ 9.66 million $ 569,428
7:34 AM $ 0.0188
+0.17%
$ 9.66 million $ 569,451