Metaplex Historical Data

MPLX Page 15
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0286
-0.03%
$ 14.92 million $ 530,374
9:29 PM $ 0.0286
+0.13%
$ 14.93 million $ 530,205
9:28 PM $ 0.0286
-0.09%
$ 14.93 million $ 529,906
9:27 PM $ 0.0286
-0.13%
$ 14.93 million $ 529,821
9:26 PM $ 0.0287
+0.19%
$ 14.93 million $ 529,846
9:25 PM $ 0.0286
-0.07%
$ 14.93 million $ 529,846
9:24 PM $ 0.0286
+0.00%
$ 14.92 million $ 529,884
9:23 PM $ 0.0286
-0.10%
$ 14.92 million $ 529,884
9:22 PM $ 0.0287
+0.13%
$ 14.92 million $ 529,282
9:21 PM $ 0.0286
+0.00%
$ 14.92 million $ 529,303
9:20 PM $ 0.0286
-0.08%
$ 14.92 million $ 529,324
9:19 PM $ 0.0287
+0.07%
$ 14.93 million $ 529,423
9:18 PM $ 0.0286
-0.04%
$ 14.93 million $ 529,449
9:17 PM $ 0.0286
+0.00%
$ 14.93 million $ 529,853
9:16 PM $ 0.0286
+0.02%
$ 14.93 million $ 529,803
9:15 PM $ 0.0286
-0.05%
$ 14.93 million $ 529,751
9:14 PM $ 0.0287
+0.07%
$ 14.93 million $ 529,600
9:13 PM $ 0.0286
-0.09%
$ 14.93 million $ 529,936
9:12 PM $ 0.0287
+0.26%
$ 14.93 million $ 529,953
9:11 PM $ 0.0286
-0.06%
$ 14.93 million $ 529,931
9:10 PM $ 0.0286
-0.06%
$ 14.93 million $ 529,963
9:09 PM $ 0.0286
+0.13%
$ 14.91 million $ 529,922
9:08 PM $ 0.0286
-0.08%
$ 14.91 million $ 529,922
9:07 PM $ 0.0286
+0.00%
$ 14.91 million $ 530,108
9:06 PM $ 0.0286
+0.17%
$ 14.91 million $ 530,146
9:05 PM $ 0.0286
-0.10%
$ 14.91 million $ 530,201
9:04 PM $ 0.0286
+0.07%
$ 14.91 million $ 530,152
9:03 PM $ 0.0286
-0.24%
$ 14.91 million $ 530,156
9:02 PM $ 0.0287
+0.13%
$ 14.91 million $ 530,401
9:01 PM $ 0.0287
+0.10%
$ 14.91 million $ 530,375
9:00 PM $ 0.0287
-0.06%
$ 14.91 million $ 530,325
8:59 PM $ 0.0287
+0.13%
$ 14.94 million $ 530,507
8:58 PM $ 0.0286
-0.05%
$ 14.94 million $ 530,452
8:57 PM $ 0.0287
+0.00%
$ 14.94 million $ 530,368
8:56 PM $ 0.0287
+0.04%
$ 14.94 million $ 530,368
8:55 PM $ 0.0286
-0.06%
$ 14.94 million $ 530,485
8:54 PM $ 0.0287
+0.13%
$ 14.93 million $ 530,545
8:53 PM $ 0.0286
-0.10%
$ 14.93 million $ 530,276
8:52 PM $ 0.0287
+0.07%
$ 14.93 million $ 530,125
8:51 PM $ 0.0286
+0.19%
$ 14.93 million $ 530,008
8:50 PM $ 0.0286
-0.04%
$ 14.93 million $ 529,684
8:49 PM $ 0.0286
+0.00%
$ 14.9 million $ 529,678
8:48 PM $ 0.0286
-0.12%
$ 14.9 million $ 529,678
8:47 PM $ 0.0286
+0.00%
$ 14.9 million $ 529,190
8:46 PM $ 0.0286
-0.08%
$ 14.9 million $ 528,768
8:45 PM $ 0.0287
+0.09%
$ 14.9 million $ 528,768
8:44 PM $ 0.0286
-0.13%
$ 14.92 million $ 528,260
8:43 PM $ 0.0287
-0.09%
$ 14.92 million $ 528,187
8:42 PM $ 0.0287
+0.06%
$ 14.92 million $ 527,738
8:41 PM $ 0.0287
+0.02%
$ 14.92 million $ 527,643