Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.259
-5.33%
$254.46 million $659,225
Sep 2, 2024 $0.273
+0.87%
$268.85 million $648,237
Sep 1, 2024 $0.271
-0.97%
$266.49 million $818,273
Aug 31, 2024 $0.273
-5.60%
$268.91 million $1.7 million
Aug 30, 2024 $0.29
-2.80%
$283.06 million $1.74 million
Aug 29, 2024 $0.299
+0.72%
$291.75 million $1.62 million
Aug 28, 2024 $0.297
-1.68%
$289.8 million $1.76 million
Aug 27, 2024 $0.302
+0.38%
$295 million $1.64 million
Aug 26, 2024 $0.301
-3.84%
$294.04 million $1.67 million
Aug 25, 2024 $0.313
+10.61%
$305.88 million $1.19 million
Aug 24, 2024 $0.283
+4.76%
$276.59 million $843,979
Aug 23, 2024 $0.27
-0.08%
$264.06 million $783,006
Aug 22, 2024 $0.27
+0.36%
$264.3 million $726,807
Aug 21, 2024 $0.269
-1.74%
$263.35 million $730,386
Aug 20, 2024 $0.274
+5.00%
$268.11 million $721,671
Aug 19, 2024 $0.261
-3.09%
$255.36 million $911,424
Aug 18, 2024 $0.27
+6.22%
$262.48 million $860,147
Aug 17, 2024 $0.254
+5.87%
$247.12 million $664,911
Aug 16, 2024 $0.24
+5.53%
$233.41 million $1.03 million
Aug 15, 2024 $0.227
-6.42%
$221.18 million $1.26 million
Aug 14, 2024 $0.243
+2.68%
$236.64 million $1.57 million
Aug 13, 2024 $0.237
-1.84%
$130.52 million $1.02 million
Aug 12, 2024 $0.241
-5.38%
$132.92 million $1.04 million
Aug 11, 2024 $0.255
-5.46%
$140.31 million $1.06 million
Aug 10, 2024 $0.269
-10.64%
$148.38 million $1.8 million
Aug 9, 2024 $0.301
+3.72%
$166.02 million $1.24 million
Aug 8, 2024 $0.29
+19.01%
$160.09 million $1.91 million
Aug 7, 2024 $0.244
-6.64%
$134.49 million $778,591
Aug 6, 2024 $0.261
+3.09%
$144.06 million $881,418
Aug 5, 2024 $0.253
-12.29%
$139.43 million $1.46 million
Aug 4, 2024 $0.288
-0.83%
$158.97 million $768,933
Aug 3, 2024 $0.291
-6.99%
$160.39 million $1.42 million
Aug 2, 2024 $0.312
-2.82%
$172.25 million $932,796
Aug 1, 2024 $0.322
-5.70%
$177.24 million $580,888
Jul 31, 2024 $0.341
-2.65%
$187.96 million $4.91 million
Jul 30, 2024 $0.35
-3.98%
$191.04 million $3.25 million
Jul 29, 2024 $0.365
+14.14%
$198.98 million $1.32 million
Jul 28, 2024 $0.32
+6.30%
$174.35 million $1.31 million
Jul 27, 2024 $0.301
+1.03%
$164.02 million $1.34 million
Jul 26, 2024 $0.298
+3.83%
$162.35 million $661,906
Jul 25, 2024 $0.287
-13.74%
$156.35 million $2.09 million
Jul 24, 2024 $0.332
-1.98%
$181.24 million $871,345
Jul 23, 2024 $0.34
-5.15%
$185.09 million $864,928
Jul 22, 2024 $0.358
-4.11%
$195.27 million $1.29 million
Jul 21, 2024 $0.373
+8.79%
$203.58 million $892,292
Jul 20, 2024 $0.343
-3.81%
$187.16 million $855,209
Jul 19, 2024 $0.357
+14.78%
$194.55 million $922,076
Jul 18, 2024 $0.313
-0.62%
$169.13 million $670,766
Jul 17, 2024 $0.314
-0.98%
$170.06 million $872,699
Jul 16, 2024 $0.317
-3.49%
$171.73 million $1.14 million