Metaplex Historical Data

MPLX Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0265
+0.02%
$ 13.67 million $ 547,543
May 11, 1 PM $ 0.0265
+0.10%
$ 13.67 million $ 538,575
May 11, 12 PM $ 0.0265
+0.06%
$ 13.66 million $ 530,959
May 11, 11 AM $ 0.0265
-0.02%
$ 13.65 million $ 525,491
May 11, 10 AM $ 0.0265
-0.01%
$ 13.65 million $ 525,355
May 11, 9 AM $ 0.0265
+0.10%
$ 13.65 million $ 524,455
May 11, 8 AM $ 0.0264
-0.25%
$ 13.64 million $ 524,540
May 11, 7 AM $ 0.0265
-0.12%
$ 13.67 million $ 518,568
May 11, 6 AM $ 0.0265
+0.89%
$ 13.69 million $ 514,881
May 11, 5 AM $ 0.0263
+0.46%
$ 13.57 million $ 511,467
May 11, 4 AM $ 0.0262
-0.15%
$ 13.51 million $ 506,319
May 11, 3 AM $ 0.0262
-0.26%
$ 13.53 million $ 503,917
May 11, 2 AM $ 0.0263
-1.39%
$ 13.56 million $ 500,258
May 11, 1 AM $ 0.0267
+0.34%
$ 13.75 million $ 499,608
May 11, 12 AM $ 0.0266
-0.67%
$ 13.71 million $ 492,785
May 10, 11 PM $ 0.0268
+0.16%
$ 13.8 million $ 481,958
May 10, 10 PM $ 0.0267
+1.50%
$ 13.78 million $ 470,300
May 10, 9 PM $ 0.0263
-0.10%
$ 13.57 million $ 446,452
May 10, 8 PM $ 0.0263
-1.77%
$ 13.59 million $ 431,093
May 10, 7 PM $ 0.0268
+0.20%
$ 13.83 million $ 419,069
May 10, 6 PM $ 0.0268
+0.25%
$ 13.8 million $ 412,174
May 10, 5 PM $ 0.0267
+1.00%
$ 13.77 million $ 411,043
May 10, 4 PM $ 0.0264
+0.76%
$ 13.63 million $ 345,533
May 10, 3 PM $ 0.0263
+0.48%
$ 13.58 million $ 405,746
May 10, 2 PM $ 0.0262
+0.00%
$ 13.51 million $ 398,995
May 10, 1 PM $ 0.0262
+0.53%
$ 13.51 million $ 399,266
May 10, 12 PM $ 0.0261
-0.41%
$ 13.44 million $ 401,146
May 10, 11 AM $ 0.0262
-0.06%
$ 13.5 million $ 347,265
May 10, 10 AM $ 0.0262
-0.62%
$ 13.5 million $ 402,646
May 10, 9 AM $ 0.0263
+0.25%
$ 13.58 million $ 401,634
May 10, 8 AM $ 0.0263
+0.61%
$ 13.55 million $ 344,965
May 10, 7 AM $ 0.0261
-0.09%
$ 13.47 million $ 342,443
May 10, 6 AM $ 0.0261
+0.15%
$ 13.48 million $ 397,555
May 10, 5 AM $ 0.0261
-0.04%
$ 13.46 million $ 400,845
May 10, 4 AM $ 0.0261
-0.16%
$ 13.46 million $ 404,961
May 10, 3 AM $ 0.0261
+0.18%
$ 13.49 million $ 406,887
May 10, 2 AM $ 0.0261
+0.14%
$ 13.46 million $ 404,008
May 10, 1 AM $ 0.0261
-0.04%
$ 13.44 million $ 405,104
May 10, 12 AM $ 0.0261
-0.23%
$ 13.45 million $ 405,541
May 9, 11 PM $ 0.0261
-0.13%
$ 13.48 million $ 402,676
May 9, 10 PM $ 0.0262
+0.05%
$ 13.5 million $ 401,559
May 9, 9 PM $ 0.0262
+0.02%
$ 13.49 million $ 402,338
May 9, 8 PM $ 0.0261
-0.10%
$ 13.49 million $ 403,554
May 9, 7 PM $ 0.0262
+0.14%
$ 13.5 million $ 418,045
May 9, 6 PM $ 0.0261
-0.03%
$ 13.48 million $ 419,353
May 9, 5 PM $ 0.0261
+0.46%
$ 13.48 million $ 427,217
May 9, 4 PM $ 0.026
+0.03%
$ 13.42 million $ 440,425
May 9, 3 PM $ 0.026
-0.12%
$ 13.42 million $ 406,675
May 9, 2 PM $ 0.0261
-0.17%
$ 13.44 million $ 408,595
May 9, 1 PM $ 0.0261
-0.07%
$ 13.46 million $ 416,325