Metaplex Historical Data

MPLX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0368
+0.28%
$ 19.29 million $ 1.6 million
Mar 17, 4 PM $ 0.0367
+1.28%
$ 19.24 million $ 1.52 million
Mar 17, 3 PM $ 0.0363
-0.60%
$ 19.05 million $ 1.49 million
Mar 17, 2 PM $ 0.0365
+0.84%
$ 19.11 million $ 1.55 million
Mar 17, 1 PM $ 0.0362
-0.26%
$ 18.95 million $ 1.65 million
Mar 17, 12 PM $ 0.0363
+1.52%
$ 19 million $ 1.75 million
Mar 17, 11 AM $ 0.0357
+0.30%
$ 18.72 million $ 1.67 million
Mar 17, 10 AM $ 0.0356
-0.28%
$ 18.66 million $ 1.68 million
Mar 17, 9 AM $ 0.0357
-0.42%
$ 18.71 million $ 1.66 million
Mar 17, 8 AM $ 0.0359
+0.51%
$ 18.79 million $ 1.63 million
Mar 17, 7 AM $ 0.0357
+0.04%
$ 18.72 million $ 1.68 million
Mar 17, 6 AM $ 0.0357
+0.66%
$ 18.69 million $ 1.7 million
Mar 17, 5 AM $ 0.0354
+0.14%
$ 18.57 million $ 1.7 million
Mar 17, 4 AM $ 0.0354
-0.60%
$ 18.54 million $ 1.75 million
Mar 17, 3 AM $ 0.0356
-0.95%
$ 18.74 million $ 1.78 million
Mar 17, 2 AM $ 0.036
-0.56%
$ 18.83 million $ 1.85 million
Mar 17, 1 AM $ 0.0362
+0.57%
$ 18.94 million $ 1.85 million
Mar 17, 12 AM $ 0.036
-0.92%
$ 18.83 million $ 1.83 million
Mar 16, 11 PM $ 0.0363
-0.01%
$ 19.01 million $ 1.8 million
Mar 16, 10 PM $ 0.0363
+0.31%
$ 19.01 million $ 1.84 million
Mar 16, 9 PM $ 0.0362
+0.70%
$ 18.95 million $ 1.88 million
Mar 16, 8 PM $ 0.0359
-0.07%
$ 18.82 million $ 1.86 million
Mar 16, 7 PM $ 0.036
+0.45%
$ 18.87 million $ 1.85 million
Mar 16, 6 PM $ 0.0358
+0.65%
$ 18.75 million $ 1.83 million
Mar 16, 5 PM $ 0.0355
+0.28%
$ 18.59 million $ 1.81 million
Mar 16, 4 PM $ 0.0354
+0.16%
$ 18.54 million $ 1.81 million
Mar 16, 3 PM $ 0.0353
+0.21%
$ 18.51 million $ 1.77 million
Mar 16, 2 PM $ 0.0353
+0.15%
$ 18.48 million $ 1.68 million
Mar 16, 1 PM $ 0.035
+0.58%
$ 18.42 million $ 1.55 million
Mar 16, 12 PM $ 0.0348
+0.27%
$ 18.22 million $ 1.41 million
Mar 16, 11 AM $ 0.0348
+0.23%
$ 18.2 million $ 1.38 million
Mar 16, 10 AM $ 0.0347
+0.68%
$ 18.16 million $ 1.38 million
Mar 16, 9 AM $ 0.0344
+0.09%
$ 18.04 million $ 1.36 million
Mar 16, 8 AM $ 0.0344
-0.96%
$ 18.02 million $ 1.35 million
Mar 16, 7 AM $ 0.0347
-0.13%
$ 18.17 million $ 1.3 million
Mar 16, 6 AM $ 0.0347
-0.14%
$ 18.19 million $ 1.25 million
Mar 16, 5 AM $ 0.0348
+0.34%
$ 18.22 million $ 1.2 million
Mar 16, 4 AM $ 0.0347
+0.60%
$ 18.16 million $ 1.15 million
Mar 16, 3 AM $ 0.0345
+1.08%
$ 18.05 million $ 1.08 million
Mar 16, 2 AM $ 0.0341
-0.54%
$ 17.86 million $ 985,996
Mar 16, 1 AM $ 0.0343
+0.22%
$ 17.95 million $ 982,117
Mar 16, 12 AM $ 0.0342
+0.04%
$ 17.91 million $ 953,167
Mar 15, 11 PM $ 0.0342
-0.40%
$ 17.9 million $ 931,527
Mar 15, 10 PM $ 0.0343
+2.35%
$ 17.98 million $ 878,546
Mar 15, 9 PM $ 0.0335
+0.59%
$ 17.56 million $ 809,116
Mar 15, 8 PM $ 0.0333
+0.43%
$ 17.46 million $ 788,131
Mar 15, 7 PM $ 0.0332
+0.21%
$ 17.39 million $ 784,487
Mar 15, 6 PM $ 0.0332
+0.26%
$ 17.37 million $ 775,456
Mar 15, 5 PM $ 0.0331
+0.44%
$ 17.33 million $ 759,008
Mar 15, 4 PM $ 0.0329
-0.20%
$ 17.25 million $ 765,683