Metaplex Historical Data

MPLX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0363
-1.79%
$ 18.64 million $ 4.91 million
Jul 3, 2 PM $ 0.0369
+1.34%
$ 18.98 million $ 4.82 million
Jul 3, 1 PM $ 0.0365
+0.04%
$ 18.73 million $ 6.24 million
Jul 3, 12 PM $ 0.0364
-3.59%
$ 18.7 million $ 6.11 million
Jul 3, 11 AM $ 0.0378
+4.61%
$ 19.4 million $ 6 million
Jul 3, 10 AM $ 0.0362
-5.39%
$ 18.57 million $ 5.7 million
Jul 3, 9 AM $ 0.0382
-4.30%
$ 19.63 million $ 5.53 million
Jul 3, 8 AM $ 0.0399
-2.18%
$ 20.51 million $ 5.46 million
Jul 3, 7 AM $ 0.0408
-3.18%
$ 20.94 million $ 5.16 million
Jul 3, 6 AM $ 0.0421
+15.03%
$ 21.63 million $ 4.73 million
Jul 3, 5 AM $ 0.0366
+13.81%
$ 18.81 million $ 3.58 million
Jul 3, 4 AM $ 0.0322
+8.17%
$ 16.52 million $ 2.89 million
Jul 3, 3 AM $ 0.0293
+40.97%
$ 15.04 million $ 2.1 million
Jul 3, 2 AM $ 0.0208
-1.15%
$ 10.67 million $ 524,646
Jul 3, 1 AM $ 0.021
+0.67%
$ 10.8 million $ 483,388
Jul 3, 12 AM $ 0.0209
+0.44%
$ 10.72 million $ 495,347
Jul 2, 11 PM $ 0.0208
-0.05%
$ 10.68 million $ 544,591
Jul 2, 10 PM $ 0.0208
-0.32%
$ 10.68 million $ 545,534
Jul 2, 9 PM $ 0.0209
+0.02%
$ 10.72 million $ 550,061
Jul 2, 8 PM $ 0.0209
-0.15%
$ 10.71 million $ 545,989
Jul 2, 7 PM $ 0.0209
+0.03%
$ 10.73 million $ 544,129
Jul 2, 6 PM $ 0.0209
+0.32%
$ 10.73 million $ 548,687
Jul 2, 5 PM $ 0.0208
-0.18%
$ 10.69 million $ 548,951
Jul 2, 4 PM $ 0.0209
-0.11%
$ 10.71 million $ 499,541
Jul 2, 3 PM $ 0.0209
+0.48%
$ 10.72 million $ 532,019
Jul 2, 2 PM $ 0.0208
-1.11%
$ 10.67 million $ 536,721
Jul 2, 1 PM $ 0.021
+0.21%
$ 10.79 million $ 541,767
Jul 2, 12 PM $ 0.021
-0.61%
$ 10.77 million $ 545,988
Jul 2, 11 AM $ 0.0211
+0.61%
$ 10.84 million $ 552,453
Jul 2, 10 AM $ 0.021
+1.57%
$ 10.77 million $ 551,562
Jul 2, 9 AM $ 0.0206
+1.15%
$ 10.6 million $ 543,172
Jul 2, 8 AM $ 0.0204
+0.41%
$ 10.48 million $ 538,188
Jul 2, 7 AM $ 0.0203
-0.01%
$ 10.44 million $ 534,421
Jul 2, 6 AM $ 0.0203
-0.42%
$ 10.44 million $ 531,274
Jul 2, 5 AM $ 0.0204
-0.11%
$ 10.48 million $ 491,398
Jul 2, 4 AM $ 0.0204
-0.16%
$ 10.5 million $ 532,320
Jul 2, 3 AM $ 0.0205
-0.21%
$ 10.51 million $ 535,470
Jul 2, 2 AM $ 0.0205
+0.14%
$ 10.54 million $ 495,686
Jul 2, 1 AM $ 0.0205
+0.63%
$ 10.52 million $ 532,920
Jul 2, 12 AM $ 0.0204
-0.45%
$ 10.45 million $ 527,502
Jul 1, 11 PM $ 0.0205
-0.27%
$ 10.5 million $ 478,133
Jul 1, 10 PM $ 0.0205
-0.52%
$ 10.53 million $ 478,031
Jul 1, 9 PM $ 0.0206
+1.11%
$ 10.59 million $ 475,054
Jul 1, 8 PM $ 0.0204
+0.41%
$ 10.47 million $ 479,567
Jul 1, 7 PM $ 0.0203
-0.64%
$ 10.43 million $ 520,589
Jul 1, 6 PM $ 0.0204
-0.37%
$ 10.49 million $ 479,742
Jul 1, 5 PM $ 0.0205
+0.72%
$ 10.53 million $ 485,962
Jul 1, 4 PM $ 0.0204
+0.07%
$ 10.46 million $ 489,587
Jul 1, 3 PM $ 0.0203
+0.39%
$ 10.45 million $ 542,066
Jul 1, 2 PM $ 0.0203
+0.92%
$ 10.41 million $ 496,666