Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $0.0286
+0.57%
$13.66 million $931,844
Aug 23, 2 PM $0.0285
-0.49%
$13.58 million $968,754
Aug 23, 1 PM $0.0286
+1.29%
$13.65 million $951,779
Aug 23, 12 PM $0.0282
-0.09%
$13.47 million $917,732
Aug 23, 11 AM $0.0283
+0.78%
$13.48 million $927,241
Aug 23, 10 AM $0.028
-0.27%
$13.38 million $923,608
Aug 23, 9 AM $0.0281
-0.49%
$13.42 million $932,232
Aug 23, 8 AM $0.0283
+0.29%
$13.48 million $899,308
Aug 23, 7 AM $0.0282
-0.24%
$13.44 million $915,126
Aug 23, 6 AM $0.0282
-0.46%
$13.47 million $913,705
Aug 23, 5 AM $0.0284
-0.21%
$13.54 million $936,174
Aug 23, 4 AM $0.0284
-0.77%
$13.57 million $1.17 million
Aug 23, 3 AM $0.0287
-0.93%
$13.67 million $1.24 million
Aug 23, 2 AM $0.0289
-0.80%
$13.8 million $1.27 million
Aug 23, 1 AM $0.0292
-0.29%
$13.91 million $1.25 million
Aug 23, 12 AM $0.0292
+1.69%
$13.95 million $1.25 million
Aug 22, 11 PM $0.0288
-1.02%
$13.72 million $1.22 million
Aug 22, 10 PM $0.0291
+0.59%
$13.86 million $1.21 million
Aug 22, 9 PM $0.0289
-1.16%
$13.78 million $1.22 million
Aug 22, 8 PM $0.0292
-0.21%
$13.94 million $1.23 million
Aug 22, 7 PM $0.0293
+0.30%
$13.97 million $1.24 million
Aug 22, 6 PM $0.0292
-0.12%
$13.93 million $1.23 million
Aug 22, 5 PM $0.0292
-0.06%
$13.94 million $1.23 million
Aug 22, 4 PM $0.0293
+1.02%
$13.95 million $1.23 million
Aug 22, 3 PM $0.029
-0.03%
$13.81 million $1.27 million
Aug 22, 2 PM $0.029
-0.74%
$13.81 million $1.27 million
Aug 22, 1 PM $0.0292
-0.11%
$13.92 million $1.29 million
Aug 22, 12 PM $0.0292
+0.51%
$13.93 million $1.3 million
Aug 22, 11 AM $0.0291
+0.37%
$13.86 million $1.3 million
Aug 22, 10 AM $0.029
-0.66%
$13.81 million $1.34 million
Aug 22, 9 AM $0.0291
-0.18%
$13.9 million $1.33 million
Aug 22, 8 AM $0.0292
-0.50%
$13.93 million $1.36 million
Aug 22, 7 AM $0.0294
+0.19%
$14 million $1.35 million
Aug 22, 6 AM $0.0293
-0.20%
$13.97 million $1.34 million
Aug 22, 5 AM $0.0294
-3.34%
$14 million $1.33 million
Aug 22, 4 AM $0.0304
+1.65%
$14.49 million $1.1 million
Aug 22, 3 AM $0.0299
+0.70%
$14.25 million $989,343
Aug 22, 2 AM $0.0297
+0.86%
$14.15 million $953,296
Aug 22, 1 AM $0.0294
+0.30%
$14.03 million $950,793
Aug 22, 12 AM $0.0293
+0.16%
$13.99 million $960,665
Aug 21, 11 PM $0.0293
-0.51%
$13.97 million $943,636
Aug 21, 10 PM $0.0294
+0.32%
$14.04 million $950,162
Aug 21, 9 PM $0.0293
+1.57%
$13.99 million $931,407
Aug 21, 8 PM $0.0289
+0.54%
$13.78 million $928,205
Aug 21, 7 PM $0.0287
-0.47%
$13.7 million $925,706
Aug 21, 6 PM $0.0289
-0.16%
$13.77 million $946,524
Aug 21, 5 PM $0.0289
+0.00%
$13.79 million $955,684
Aug 21, 4 PM $0.0289
+0.28%
$13.79 million $946,872
Aug 21, 3 PM $0.0288
-0.13%
$13.75 million $942,778
Aug 21, 2 PM $0.0289
+0.79%
$13.77 million $960,477