Metaplex Historical Data

MPLX Page 16
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0189
-0.19%
$ 9.71 million $ 572,265
8:49 AM $ 0.019
+0.24%
$ 9.72 million $ 572,224
8:48 AM $ 0.0189
+0.00%
$ 9.72 million $ 572,224
8:47 AM $ 0.0189
-0.08%
$ 9.72 million $ 572,236
8:46 AM $ 0.0189
+0.00%
$ 9.72 million $ 572,156
8:45 AM $ 0.0189
+0.06%
$ 9.72 million $ 572,160
8:44 AM $ 0.0189
-0.03%
$ 9.7 million $ 572,155
8:43 AM $ 0.0189
+0.00%
$ 9.7 million $ 572,135
8:42 AM $ 0.0189
-0.24%
$ 9.7 million $ 572,114
8:41 AM $ 0.019
+0.00%
$ 9.7 million $ 570,959
8:40 AM $ 0.019
+0.16%
$ 9.7 million $ 570,889
8:39 AM $ 0.0189
+0.00%
$ 9.71 million $ 570,873
8:38 AM $ 0.0189
-0.20%
$ 9.71 million $ 570,878
8:37 AM $ 0.019
+0.30%
$ 9.71 million $ 570,760
8:36 AM $ 0.0189
-0.20%
$ 9.71 million $ 570,758
8:35 AM $ 0.019
+0.00%
$ 9.71 million $ 570,758
8:34 AM $ 0.019
+0.07%
$ 9.72 million $ 570,694
8:33 AM $ 0.0189
+0.00%
$ 9.72 million $ 570,694
8:32 AM $ 0.0189
-0.09%
$ 9.72 million $ 570,616
8:31 AM $ 0.019
+0.00%
$ 9.72 million $ 570,616
8:30 AM $ 0.019
+0.03%
$ 9.72 million $ 570,616
8:29 AM $ 0.019
+0.04%
$ 9.72 million $ 570,604
8:28 AM $ 0.019
+0.00%
$ 9.72 million $ 570,199
8:27 AM $ 0.019
+0.24%
$ 9.72 million $ 570,238
8:26 AM $ 0.0189
-0.03%
$ 9.72 million $ 570,155
8:25 AM $ 0.0189
-0.01%
$ 9.72 million $ 570,087
8:24 AM $ 0.0189
+0.38%
$ 9.7 million $ 570,052
8:23 AM $ 0.0189
-0.31%
$ 9.7 million $ 570,006
8:22 AM $ 0.0189
-0.02%
$ 9.7 million $ 533,422
8:21 AM $ 0.0189
+0.00%
$ 9.7 million $ 533,351
8:20 AM $ 0.0189
+0.01%
$ 9.7 million $ 533,316
8:19 AM $ 0.0189
+0.31%
$ 9.7 million $ 570,006
8:18 AM $ 0.0189
+0.00%
$ 9.7 million $ 570,031
8:17 AM $ 0.0189
+0.14%
$ 9.7 million $ 569,967
8:16 AM $ 0.0188
-0.20%
$ 9.7 million $ 569,954
8:15 AM $ 0.0189
-0.01%
$ 9.7 million $ 569,954
8:14 AM $ 0.0189
-0.10%
$ 9.67 million $ 533,272
8:13 AM $ 0.0189
+0.00%
$ 9.67 million $ 533,272
8:12 AM $ 0.0189
-0.02%
$ 9.67 million $ 569,932
8:11 AM $ 0.0189
+0.10%
$ 9.67 million $ 569,932
8:10 AM $ 0.0188
-0.30%
$ 9.67 million $ 569,896
8:09 AM $ 0.0189
+0.00%
$ 9.68 million $ 569,916
8:08 AM $ 0.0189
+0.00%
$ 9.68 million $ 569,907
8:07 AM $ 0.0189
+0.05%
$ 9.68 million $ 569,931
8:06 AM $ 0.0189
+0.00%
$ 9.68 million $ 569,648
8:05 AM $ 0.0189
-0.03%
$ 9.68 million $ 569,765
8:04 AM $ 0.0189
+0.28%
$ 9.68 million $ 569,693
8:03 AM $ 0.0188
+0.00%
$ 9.68 million $ 532,880
8:02 AM $ 0.0188
+0.07%
$ 9.68 million $ 569,003
8:01 AM $ 0.0188
-0.27%
$ 9.68 million $ 532,203