Metaplex Historical Data

MPLX Page 16
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0285
-0.17%
$ 14.86 million $ 535,877
10:02 PM $ 0.0286
-0.07%
$ 14.86 million $ 534,127
10:01 PM $ 0.0286
+0.10%
$ 14.86 million $ 532,587
10:00 PM $ 0.0285
-0.30%
$ 14.86 million $ 531,995
9:59 PM $ 0.0286
+0.20%
$ 14.91 million $ 531,915
9:58 PM $ 0.0286
-0.05%
$ 14.91 million $ 531,814
9:57 PM $ 0.0286
-0.20%
$ 14.91 million $ 531,715
9:56 PM $ 0.0286
+0.07%
$ 14.91 million $ 531,631
9:55 PM $ 0.0286
-0.24%
$ 14.91 million $ 531,623
9:54 PM $ 0.0286
-0.07%
$ 14.91 million $ 531,700
9:53 PM $ 0.0287
+0.06%
$ 14.91 million $ 531,626
9:52 PM $ 0.0286
+0.07%
$ 14.91 million $ 531,369
9:51 PM $ 0.0286
-0.10%
$ 14.91 million $ 531,229
9:50 PM $ 0.0287
-0.07%
$ 14.91 million $ 531,229
9:49 PM $ 0.0286
-0.07%
$ 14.92 million $ 530,863
9:48 PM $ 0.0287
+0.07%
$ 14.92 million $ 530,863
9:47 PM $ 0.0286
-0.13%
$ 14.92 million $ 531,340
9:46 PM $ 0.0287
-0.01%
$ 14.92 million $ 531,257
9:45 PM $ 0.0287
+0.06%
$ 14.92 million $ 531,308
9:44 PM $ 0.0287
+0.07%
$ 14.93 million $ 531,218
9:43 PM $ 0.0286
+0.06%
$ 14.93 million $ 531,233
9:42 PM $ 0.0286
+0.00%
$ 14.93 million $ 531,703
9:41 PM $ 0.0286
+0.02%
$ 14.93 million $ 531,666
9:40 PM $ 0.0286
+0.00%
$ 14.93 million $ 531,616
9:39 PM $ 0.0286
-0.02%
$ 14.91 million $ 531,560
9:38 PM $ 0.0286
-0.06%
$ 14.91 million $ 531,075
9:37 PM $ 0.0286
-0.07%
$ 14.91 million $ 531,056
9:36 PM $ 0.0287
+0.08%
$ 14.91 million $ 531,055
9:35 PM $ 0.0286
-0.01%
$ 14.91 million $ 531,055
9:34 PM $ 0.0286
+0.07%
$ 14.92 million $ 530,603
9:33 PM $ 0.0286
-0.05%
$ 14.92 million $ 530,598
9:32 PM $ 0.0286
-0.07%
$ 14.92 million $ 530,493
9:31 PM $ 0.0286
-0.08%
$ 14.92 million $ 530,450
9:30 PM $ 0.0286
-0.03%
$ 14.92 million $ 530,374
9:29 PM $ 0.0286
+0.13%
$ 14.93 million $ 530,205
9:28 PM $ 0.0286
-0.09%
$ 14.93 million $ 529,906
9:27 PM $ 0.0286
-0.13%
$ 14.93 million $ 529,821
9:26 PM $ 0.0287
+0.19%
$ 14.93 million $ 529,846
9:25 PM $ 0.0286
-0.07%
$ 14.93 million $ 529,846
9:24 PM $ 0.0286
+0.00%
$ 14.92 million $ 529,884
9:23 PM $ 0.0286
-0.10%
$ 14.92 million $ 529,884
9:22 PM $ 0.0287
+0.13%
$ 14.92 million $ 529,282
9:21 PM $ 0.0286
+0.00%
$ 14.92 million $ 529,303
9:20 PM $ 0.0286
-0.08%
$ 14.92 million $ 529,324
9:19 PM $ 0.0287
+0.07%
$ 14.93 million $ 529,423
9:18 PM $ 0.0286
-0.04%
$ 14.93 million $ 529,449
9:17 PM $ 0.0286
+0.00%
$ 14.93 million $ 529,853
9:16 PM $ 0.0286
+0.02%
$ 14.93 million $ 529,803
9:15 PM $ 0.0286
-0.05%
$ 14.93 million $ 529,751
9:14 PM $ 0.0287
+0.07%
$ 14.93 million $ 529,600