Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaplex Historical Data

MPLX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.328
+9.33%
$177.62 million $965,324
Jul 14, 2024 $0.3
-1.76%
$162.46 million $936,887
Jul 13, 2024 $0.307
-0.15%
$166.16 million $585,881
Jul 12, 2024 $0.307
-0.13%
$166.41 million $612,780
Jul 11, 2024 $0.308
-1.71%
$166.63 million $674,280
Jul 10, 2024 $0.313
+1.81%
$169.52 million $715,065
Jul 9, 2024 $0.308
+1.64%
$166.58 million $658,434
Jul 8, 2024 $0.303
+0.71%
$163.89 million $795,500
Jul 7, 2024 $0.3
-2.27%
$162.57 million $914,265
Jul 6, 2024 $0.307
-7.96%
$166.35 million $2.68 million
Jul 5, 2024 $0.334
-5.21%
$180.77 million $1.34 million
Jul 4, 2024 $0.352
-7.82%
$190.71 million $996,311
Jul 3, 2024 $0.382
-0.68%
$206.59 million $1.35 million
Jul 2, 2024 $0.384
+7.34%
$208.02 million $2.28 million
Jul 1, 2024 $0.358
+13.00%
$193.72 million $1.68 million
Jun 30, 2024 $0.317
-1.94%
$171.43 million $998,489
Jun 29, 2024 $0.323
+1.76%
$172.85 million $431,044
Jun 28, 2024 $0.318
-1.79%
$169.87 million $1.13 million
Jun 27, 2024 $0.323
-3.57%
$172.95 million $2.16 million
Jun 26, 2024 $0.335
-7.34%
$179.36 million $1.62 million
Jun 25, 2024 $0.362
-0.10%
$193.57 million $2.17 million
Jun 24, 2024 $0.362
-1.64%
$193.71 million $2.02 million
Jun 23, 2024 $0.368
-3.58%
$196.95 million $2.8 million
Jun 22, 2024 $0.382
+4.70%
$202.79 million $3.01 million
Jun 21, 2024 $0.365
-0.16%
$193.69 million $3.05 million
Jun 20, 2024 $0.365
-3.58%
$193.97 million $3.45 million
Jun 19, 2024 $0.379
+9.37%
$201.28 million $3.87 million
Jun 18, 2024 $0.346
-5.13%
$183.92 million $3.76 million
Jun 17, 2024 $0.365
+4.11%
$193.89 million $3.83 million
Jun 16, 2024 $0.351
+1.93%
$186.24 million $3.08 million
Jun 15, 2024 $0.344
+2.70%
$182.72 million $3 million
Jun 14, 2024 $0.335
-3.16%
$177.92 million $2.96 million
Jun 13, 2024 $0.345
-1.77%
$345.43 million $4.21 million
Jun 12, 2024 $0.352
+9.97%
$351.65 million $2.82 million
Jun 11, 2024 $0.32
+19.57%
$319.79 million $2.58 million
Jun 10, 2024 $0.267
-4.15%
$267.44 million $826,431
Jun 9, 2024 $0.279
+1.83%
$279.01 million $797,014
Jun 8, 2024 $0.274
+2.25%
$273.84 million $1.08 million
Jun 7, 2024 $0.268
-6.68%
$267.85 million $1.71 million
Jun 6, 2024 $0.287
-2.64%
$287.02 million $1.1 million
Jun 5, 2024 $0.295
-0.09%
$294.81 million $1.43 million
Jun 4, 2024 $0.295
-5.62%
$295.08 million $1.32 million
Jun 3, 2024 $0.313
+1.95%
$312.93 million $1.07 million
Jun 2, 2024 $0.307
+0.19%
$306.96 million $881,979
Jun 1, 2024 $0.306
+0.40%
$306.37 million $1.04 million
May 31, 2024 $0.305
-6.16%
$305.15 million $1.01 million
May 30, 2024 $0.325
+9.50%
$325.19 million $810,707
May 29, 2024 $0.297
-3.90%
$296.93 million $826,770
May 28, 2024 $0.309
-0.71%
$309.04 million $872,064
May 27, 2024 $0.311
-3.22%
$311.23 million $943,064