Metaplex Historical Data

MPLX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0203
+0.92%
$ 10.41 million $ 496,666
Jul 1, 1 PM $ 0.0201
+1.07%
$ 10.32 million $ 539,050
Jul 1, 12 PM $ 0.0199
-0.28%
$ 10.21 million $ 531,997
Jul 1, 11 AM $ 0.0199
-0.53%
$ 10.23 million $ 501,317
Jul 1, 10 AM $ 0.02
+0.14%
$ 10.29 million $ 504,213
Jul 1, 9 AM $ 0.02
+0.29%
$ 10.27 million $ 541,271
Jul 1, 8 AM $ 0.0199
+0.04%
$ 10.25 million $ 540,773
Jul 1, 7 AM $ 0.0199
+0.53%
$ 10.24 million $ 543,917
Jul 1, 6 AM $ 0.0198
-0.97%
$ 10.19 million $ 505,020
Jul 1, 5 AM $ 0.02
-0.30%
$ 10.29 million $ 507,176
Jul 1, 4 AM $ 0.0201
+0.07%
$ 10.32 million $ 538,719
Jul 1, 3 AM $ 0.0201
+0.69%
$ 10.31 million $ 492,469
Jul 1, 2 AM $ 0.0199
+1.07%
$ 10.24 million $ 490,956
Jul 1, 1 AM $ 0.0197
+0.44%
$ 10.13 million $ 486,325
Jul 1, 12 AM $ 0.0196
+0.13%
$ 10.09 million $ 482,462
Jun 30, 11 PM $ 0.0196
+0.08%
$ 10.07 million $ 487,828
Jun 30, 10 PM $ 0.0196
+0.40%
$ 10.07 million $ 488,806
Jun 30, 9 PM $ 0.0195
-0.51%
$ 10.03 million $ 522,581
Jun 30, 8 PM $ 0.0196
+0.10%
$ 10.08 million $ 486,542
Jun 30, 7 PM $ 0.0196
-0.05%
$ 10.07 million $ 525,734
Jun 30, 6 PM $ 0.0196
+0.29%
$ 10.07 million $ 525,699
Jun 30, 5 PM $ 0.0196
-0.05%
$ 10.04 million $ 488,506
Jun 30, 4 PM $ 0.0196
+0.12%
$ 10.05 million $ 523,242
Jun 30, 3 PM $ 0.0195
+0.76%
$ 10.04 million $ 540,898
Jun 30, 2 PM $ 0.0194
-0.05%
$ 9.96 million $ 538,526
Jun 30, 1 PM $ 0.0194
+0.73%
$ 9.97 million $ 542,920
Jun 30, 12 PM $ 0.0193
-1.31%
$ 9.91 million $ 556,017
Jun 30, 11 AM $ 0.0196
+0.30%
$ 10.04 million $ 497,182
Jun 30, 10 AM $ 0.0195
-0.81%
$ 10.01 million $ 565,685
Jun 30, 9 AM $ 0.0197
+0.60%
$ 10.09 million $ 502,958
Jun 30, 8 AM $ 0.0195
-0.75%
$ 10.03 million $ 575,017
Jun 30, 7 AM $ 0.0197
+0.17%
$ 10.11 million $ 571,686
Jun 30, 6 AM $ 0.0197
+0.04%
$ 10.09 million $ 571,016
Jun 30, 5 AM $ 0.0196
+0.10%
$ 10.09 million $ 575,011
Jun 30, 4 AM $ 0.0196
-0.15%
$ 10.08 million $ 581,961
Jun 30, 3 AM $ 0.0197
-0.71%
$ 10.09 million $ 583,815
Jun 30, 2 AM $ 0.0198
-0.12%
$ 10.17 million $ 513,299
Jun 30, 1 AM $ 0.0198
-0.24%
$ 10.18 million $ 520,513
Jun 30, 12 AM $ 0.0199
-0.53%
$ 10.2 million $ 521,692
Jun 29, 11 PM $ 0.02
+0.14%
$ 10.26 million $ 524,411
Jun 29, 10 PM $ 0.0199
-0.28%
$ 10.24 million $ 604,510
Jun 29, 9 PM $ 0.02
-0.15%
$ 10.27 million $ 610,183
Jun 29, 8 PM $ 0.02
-0.25%
$ 10.29 million $ 526,618
Jun 29, 7 PM $ 0.0201
-0.10%
$ 10.31 million $ 607,099
Jun 29, 6 PM $ 0.0201
+0.71%
$ 10.32 million $ 522,260
Jun 29, 5 PM $ 0.02
+1.55%
$ 10.27 million $ 601,502
Jun 29, 4 PM $ 0.0197
-0.04%
$ 10.12 million $ 507,215
Jun 29, 3 PM $ 0.0197
+0.39%
$ 10.11 million $ 590,859
Jun 29, 2 PM $ 0.0196
+0.44%
$ 10.07 million $ 586,989
Jun 29, 1 PM $ 0.0195
-0.12%
$ 10.03 million $ 574,670