Coinranking
Metaplex Historical Data
MPLX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 1 PM | $0.0286 | +0.56% | ||
| Aug 21, 12 PM | $0.0285 | +0.06% | ||
| Aug 21, 11 AM | $0.0285 | -0.85% | ||
| Aug 21, 10 AM | $0.0287 | -0.24% | ||
| Aug 21, 9 AM | $0.0288 | -1.01% | ||
| Aug 21, 8 AM | $0.0291 | +1.41% | ||
| Aug 21, 7 AM | $0.0287 | -0.07% | ||
| Aug 21, 6 AM | $0.0287 | -0.23% | ||
| Aug 21, 5 AM | $0.0287 | +0.58% | ||
| Aug 21, 4 AM | $0.0286 | +0.16% | ||
| Aug 21, 3 AM | $0.0285 | -0.03% | ||
| Aug 21, 2 AM | $0.0285 | +0.15% | ||
| Aug 21, 1 AM | $0.0285 | +0.53% | ||
| Aug 21, 12 AM | $0.0284 | +0.29% | ||
| Aug 20, 11 PM | $0.0283 | +0.12% | ||
| Aug 20, 10 PM | $0.0282 | -0.15% | ||
| Aug 20, 9 PM | $0.0283 | -0.05% | ||
| Aug 20, 8 PM | $0.0283 | -0.19% | ||
| Aug 20, 7 PM | $0.0283 | +0.96% | ||
| Aug 20, 6 PM | $0.0281 | -0.34% | ||
| Aug 20, 5 PM | $0.0282 | +0.08% | ||
| Aug 20, 4 PM | $0.0282 | +0.21% | ||
| Aug 20, 3 PM | $0.0281 | +0.44% | ||
| Aug 20, 2 PM | $0.028 | +0.21% | ||
| Aug 20, 1 PM | $0.0279 | -0.62% | ||
| Aug 20, 12 PM | $0.0281 | -0.24% | ||
| Aug 20, 11 AM | $0.0282 | +0.86% | ||
| Aug 20, 10 AM | $0.0279 | +0.11% | ||
| Aug 20, 9 AM | $0.0279 | -0.29% | ||
| Aug 20, 8 AM | $0.028 | +1.05% | ||
| Aug 20, 7 AM | $0.0277 | +0.13% | ||
| Aug 20, 6 AM | $0.0276 | +0.60% | ||
| Aug 20, 5 AM | $0.0275 | +0.22% | ||
| Aug 20, 4 AM | $0.0274 | +0.30% | ||
| Aug 20, 3 AM | $0.0273 | -0.15% | ||
| Aug 20, 2 AM | $0.0274 | -0.49% | ||
| Aug 20, 1 AM | $0.0275 | +0.24% | ||
| Aug 20, 12 AM | $0.0274 | -0.15% | ||
| Aug 19, 11 PM | $0.0275 | -0.01% | ||
| Aug 19, 10 PM | $0.0275 | -1.03% | ||
| Aug 19, 9 PM | $0.0278 | +1.41% | ||
| Aug 19, 8 PM | $0.0274 | +1.37% | ||
| Aug 19, 7 PM | $0.027 | -0.24% | ||
| Aug 19, 6 PM | $0.0271 | +0.61% | ||
| Aug 19, 5 PM | $0.0269 | -0.33% | ||
| Aug 19, 4 PM | $0.027 | +0.95% | ||
| Aug 19, 3 PM | $0.0268 | +2.41% | ||
| Aug 19, 2 PM | $0.0261 | +2.46% | ||
| Aug 19, 1 PM | $0.0255 | -0.22% | ||
| Aug 19, 12 PM | $0.0255 | +0.92% | ||