Metaplex Historical Data

MPLX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0331
+0.44%
$ 17.33 million $ 759,008
Mar 15, 4 PM $ 0.0329
-0.20%
$ 17.25 million $ 765,683
Mar 15, 3 PM $ 0.033
+0.56%
$ 17.28 million $ 775,403
Mar 15, 2 PM $ 0.0328
+0.06%
$ 17.19 million $ 785,725
Mar 15, 1 PM $ 0.0328
-0.45%
$ 17.18 million $ 775,838
Mar 15, 12 PM $ 0.0329
-0.44%
$ 17.25 million $ 757,764
Mar 15, 11 AM $ 0.033
+0.17%
$ 17.31 million $ 756,153
Mar 15, 10 AM $ 0.033
+0.00%
$ 17.28 million $ 754,719
Mar 15, 9 AM $ 0.033
-0.07%
$ 17.28 million $ 749,658
Mar 15, 8 AM $ 0.033
+0.36%
$ 17.29 million $ 743,193
Mar 15, 7 AM $ 0.0329
-0.12%
$ 17.23 million $ 741,211
Mar 15, 6 AM $ 0.0329
-0.33%
$ 17.25 million $ 749,496
Mar 15, 5 AM $ 0.033
+0.26%
$ 17.31 million $ 750,093
Mar 15, 4 AM $ 0.033
+0.28%
$ 17.26 million $ 736,521
Mar 15, 3 AM $ 0.0329
-0.12%
$ 17.21 million $ 732,006
Mar 15, 2 AM $ 0.0329
+0.04%
$ 17.23 million $ 726,943
Mar 15, 1 AM $ 0.0329
-0.03%
$ 17.23 million $ 712,411
Mar 15, 12 AM $ 0.0329
-0.18%
$ 17.21 million $ 723,988
Mar 14, 11 PM $ 0.0329
+0.73%
$ 17.24 million $ 720,496
Mar 14, 10 PM $ 0.0327
+0.21%
$ 17.12 million $ 714,811
Mar 14, 9 PM $ 0.0326
-0.14%
$ 17.08 million $ 732,801
Mar 14, 8 PM $ 0.0327
+0.12%
$ 17.11 million $ 737,226
Mar 14, 7 PM $ 0.0326
-0.07%
$ 17.09 million $ 741,810
Mar 14, 6 PM $ 0.0326
+0.14%
$ 17.1 million $ 751,091
Mar 14, 5 PM $ 0.0326
+1.11%
$ 17.07 million $ 766,528
Mar 14, 4 PM $ 0.0322
+0.13%
$ 16.89 million $ 778,406
Mar 14, 3 PM $ 0.0322
-0.08%
$ 16.86 million $ 813,352
Mar 14, 2 PM $ 0.0322
-0.11%
$ 16.88 million $ 903,132
Mar 14, 1 PM $ 0.0323
+0.85%
$ 16.9 million $ 1.04 million
Mar 14, 12 PM $ 0.032
-0.74%
$ 16.75 million $ 1.12 million
Mar 14, 11 AM $ 0.0322
+0.60%
$ 16.88 million $ 1.14 million
Mar 14, 10 AM $ 0.032
-0.12%
$ 16.78 million $ 1.15 million
Mar 14, 9 AM $ 0.0321
-0.62%
$ 16.8 million $ 1.19 million
Mar 14, 8 AM $ 0.0323
+0.36%
$ 16.9 million $ 1.2 million
Mar 14, 7 AM $ 0.0322
-0.19%
$ 16.84 million $ 1.24 million
Mar 14, 6 AM $ 0.0322
-0.26%
$ 16.87 million $ 1.26 million
Mar 14, 5 AM $ 0.0323
-0.36%
$ 16.92 million $ 1.28 million
Mar 14, 4 AM $ 0.0324
-0.27%
$ 16.98 million $ 1.3 million
Mar 14, 3 AM $ 0.0324
-0.05%
$ 16.99 million $ 1.3 million
Mar 14, 2 AM $ 0.0325
+0.35%
$ 17 million $ 1.32 million
Mar 14, 1 AM $ 0.0324
+0.56%
$ 16.94 million $ 1.34 million
Mar 14, 12 AM $ 0.0322
-0.25%
$ 16.85 million $ 1.35 million
Mar 13, 11 PM $ 0.0323
+0.10%
$ 16.89 million $ 1.45 million
Mar 13, 10 PM $ 0.0322
-0.61%
$ 16.88 million $ 1.46 million
Mar 13, 9 PM $ 0.0325
-0.41%
$ 17.01 million $ 1.45 million
Mar 13, 8 PM $ 0.0326
+0.21%
$ 17.08 million $ 1.45 million
Mar 13, 7 PM $ 0.0326
+0.01%
$ 17.08 million $ 1.45 million
Mar 13, 6 PM $ 0.0325
-0.01%
$ 17.01 million $ 1.47 million
Mar 13, 5 PM $ 0.0326
-0.21%
$ 17.08 million $ 1.47 million
Mar 13, 4 PM $ 0.0327
+0.25%
$ 17.12 million $ 1.46 million