Metaplex Historical Data

MPLX Page 17
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0232
-0.04%
$ 10.86 million $ 664,410
8:57 AM $ 0.0232
+0.10%
$ 10.86 million $ 664,422
8:56 AM $ 0.0232
-0.04%
$ 10.86 million $ 666,893
8:55 AM $ 0.0232
+0.04%
$ 10.86 million $ 666,877
8:54 AM $ 0.0232
-0.03%
$ 10.85 million $ 666,872
8:53 AM $ 0.0232
+0.04%
$ 10.85 million $ 666,867
8:52 AM $ 0.0232
-0.09%
$ 10.85 million $ 666,878
8:51 AM $ 0.0232
+0.03%
$ 10.85 million $ 667,334
8:50 AM $ 0.0232
-0.04%
$ 10.85 million $ 667,309
8:49 AM $ 0.0232
+0.04%
$ 10.86 million $ 667,304
8:48 AM $ 0.0232
-0.04%
$ 10.86 million $ 667,298
8:47 AM $ 0.0232
-0.01%
$ 10.86 million $ 667,282
8:46 AM $ 0.0232
-0.02%
$ 10.86 million $ 664,793
8:45 AM $ 0.0232
+0.03%
$ 10.86 million $ 664,788
8:44 AM $ 0.0232
+0.00%
$ 10.86 million $ 664,778
8:43 AM $ 0.0232
+0.03%
$ 10.86 million $ 664,778
8:42 AM $ 0.0232
+0.03%
$ 10.86 million $ 664,771
8:41 AM $ 0.0232
+0.03%
$ 10.86 million $ 665,394
8:40 AM $ 0.0232
+0.01%
$ 10.86 million $ 665,389
8:39 AM $ 0.0232
-0.04%
$ 10.85 million $ 665,452
8:38 AM $ 0.0232
+0.03%
$ 10.85 million $ 665,455
8:37 AM $ 0.0232
-0.08%
$ 10.85 million $ 665,444
8:36 AM $ 0.0232
+0.06%
$ 10.85 million $ 665,633
8:35 AM $ 0.0232
-0.03%
$ 10.85 million $ 665,628
8:34 AM $ 0.0232
+0.04%
$ 10.86 million $ 665,628
8:33 AM $ 0.0232
+0.03%
$ 10.86 million $ 665,617
8:32 AM $ 0.0232
-0.04%
$ 10.86 million $ 665,612
8:31 AM $ 0.0232
+0.04%
$ 10.86 million $ 665,313
8:30 AM $ 0.0232
-0.03%
$ 10.86 million $ 665,307
8:29 AM $ 0.0232
+0.04%
$ 10.86 million $ 665,302
8:28 AM $ 0.0232
-0.04%
$ 10.86 million $ 665,309
8:27 AM $ 0.0232
+0.02%
$ 10.86 million $ 665,300
8:26 AM $ 0.0232
-0.04%
$ 10.86 million $ 665,461
8:25 AM $ 0.0232
+0.03%
$ 10.86 million $ 665,456
8:24 AM $ 0.0232
-0.03%
$ 10.86 million $ 665,451
8:23 AM $ 0.0232
+0.04%
$ 10.86 million $ 665,446
8:22 AM $ 0.0232
-0.30%
$ 10.86 million $ 665,445
8:21 AM $ 0.0233
+0.02%
$ 10.86 million $ 665,198
8:20 AM $ 0.0233
-0.03%
$ 10.86 million $ 665,193
8:19 AM $ 0.0233
+0.03%
$ 10.89 million $ 665,188
8:18 AM $ 0.0233
-0.04%
$ 10.89 million $ 665,233
8:17 AM $ 0.0233
+0.07%
$ 10.89 million $ 665,223
8:16 AM $ 0.0233
-0.03%
$ 10.89 million $ 664,424
8:15 AM $ 0.0233
-0.01%
$ 10.89 million $ 664,419
8:14 AM $ 0.0233
+0.00%
$ 10.89 million $ 664,408
8:13 AM $ 0.0233
+0.01%
$ 10.89 million $ 664,408
8:12 AM $ 0.0233
-0.02%
$ 10.89 million $ 664,386
8:11 AM $ 0.0233
-0.01%
$ 10.89 million $ 664,011
8:10 AM $ 0.0233
+0.04%
$ 10.89 million $ 664,001
8:09 AM $ 0.0233
-0.03%
$ 10.89 million $ 663,996