Metaplex Historical Data

MPLX Page 17
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0189
+0.00%
$ 9.67 million $ 573,906
9:15 AM $ 0.0189
+0.20%
$ 9.67 million $ 573,821
9:14 AM $ 0.0189
+0.00%
$ 9.68 million $ 573,841
9:13 AM $ 0.0189
+0.00%
$ 9.68 million $ 573,847
9:12 AM $ 0.0189
+0.09%
$ 9.68 million $ 572,262
9:11 AM $ 0.0189
+0.00%
$ 9.68 million $ 572,369
9:10 AM $ 0.0189
+0.01%
$ 9.68 million $ 572,374
9:09 AM $ 0.0189
+0.00%
$ 9.67 million $ 572,409
9:08 AM $ 0.0189
-0.28%
$ 9.67 million $ 572,383
9:07 AM $ 0.0189
-0.07%
$ 9.67 million $ 535,507
9:06 AM $ 0.0189
+0.28%
$ 9.67 million $ 572,423
9:05 AM $ 0.0189
-0.29%
$ 9.67 million $ 535,520
9:04 AM $ 0.0189
+0.03%
$ 9.7 million $ 535,327
9:03 AM $ 0.0189
+0.00%
$ 9.7 million $ 535,327
9:02 AM $ 0.0189
-0.13%
$ 9.7 million $ 535,327
9:01 AM $ 0.019
-0.05%
$ 9.7 million $ 535,517
9:00 AM $ 0.019
+0.15%
$ 9.7 million $ 535,465
8:59 AM $ 0.0189
+0.00%
$ 9.7 million $ 572,365
8:58 AM $ 0.0189
+0.03%
$ 9.7 million $ 572,370
8:57 AM $ 0.0189
-0.19%
$ 9.7 million $ 535,553
8:56 AM $ 0.019
+0.12%
$ 9.7 million $ 572,438
8:55 AM $ 0.0189
+0.00%
$ 9.7 million $ 572,404
8:54 AM $ 0.0189
+0.00%
$ 9.71 million $ 572,406
8:53 AM $ 0.0189
+0.00%
$ 9.71 million $ 572,391
8:52 AM $ 0.0189
-0.05%
$ 9.71 million $ 572,324
8:51 AM $ 0.0189
+0.10%
$ 9.71 million $ 572,250
8:50 AM $ 0.0189
-0.19%
$ 9.71 million $ 572,265
8:49 AM $ 0.019
+0.24%
$ 9.72 million $ 572,224
8:48 AM $ 0.0189
+0.00%
$ 9.72 million $ 572,224
8:47 AM $ 0.0189
-0.08%
$ 9.72 million $ 572,236
8:46 AM $ 0.0189
+0.00%
$ 9.72 million $ 572,156
8:45 AM $ 0.0189
+0.06%
$ 9.72 million $ 572,160
8:44 AM $ 0.0189
-0.03%
$ 9.7 million $ 572,155
8:43 AM $ 0.0189
+0.00%
$ 9.7 million $ 572,135
8:42 AM $ 0.0189
-0.24%
$ 9.7 million $ 572,114
8:41 AM $ 0.019
+0.00%
$ 9.7 million $ 570,959
8:40 AM $ 0.019
+0.16%
$ 9.7 million $ 570,889
8:39 AM $ 0.0189
+0.00%
$ 9.71 million $ 570,873
8:38 AM $ 0.0189
-0.20%
$ 9.71 million $ 570,878
8:37 AM $ 0.019
+0.30%
$ 9.71 million $ 570,760
8:36 AM $ 0.0189
-0.20%
$ 9.71 million $ 570,758
8:35 AM $ 0.019
+0.00%
$ 9.71 million $ 570,758
8:34 AM $ 0.019
+0.07%
$ 9.72 million $ 570,694
8:33 AM $ 0.0189
+0.00%
$ 9.72 million $ 570,694
8:32 AM $ 0.0189
-0.09%
$ 9.72 million $ 570,616
8:31 AM $ 0.019
+0.00%
$ 9.72 million $ 570,616
8:30 AM $ 0.019
+0.03%
$ 9.72 million $ 570,616
8:29 AM $ 0.019
+0.04%
$ 9.72 million $ 570,604
8:28 AM $ 0.019
+0.00%
$ 9.72 million $ 570,199
8:27 AM $ 0.019
+0.24%
$ 9.72 million $ 570,238