Metaplex Historical Data

MPLX Page 17
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0284
+0.07%
$ 14.77 million $ 553,035
11:01 PM $ 0.0284
+0.13%
$ 14.77 million $ 552,710
11:00 PM $ 0.0283
-0.09%
$ 14.77 million $ 552,504
10:59 PM $ 0.0284
-0.15%
$ 14.78 million $ 552,702
10:58 PM $ 0.0284
+0.07%
$ 14.78 million $ 553,297
10:57 PM $ 0.0284
+0.15%
$ 14.78 million $ 553,131
10:56 PM $ 0.0283
+0.01%
$ 14.78 million $ 553,378
10:55 PM $ 0.0283
-0.06%
$ 14.78 million $ 553,586
10:54 PM $ 0.0284
-0.06%
$ 14.77 million $ 553,530
10:53 PM $ 0.0284
-0.04%
$ 14.77 million $ 552,878
10:52 PM $ 0.0284
+0.14%
$ 14.77 million $ 552,755
10:51 PM $ 0.0283
-0.13%
$ 14.77 million $ 552,732
10:50 PM $ 0.0284
+0.00%
$ 14.77 million $ 552,530
10:49 PM $ 0.0283
+0.00%
$ 14.77 million $ 552,397
10:48 PM $ 0.0283
-0.03%
$ 14.77 million $ 552,028
10:47 PM $ 0.0283
+0.00%
$ 14.77 million $ 552,042
10:46 PM $ 0.0283
+0.00%
$ 14.77 million $ 552,006
10:45 PM $ 0.0283
+0.00%
$ 14.77 million $ 552,006
10:44 PM $ 0.0283
+0.07%
$ 14.76 million $ 552,262
10:43 PM $ 0.0283
-0.07%
$ 14.76 million $ 553,294
10:42 PM $ 0.0283
+0.00%
$ 14.76 million $ 554,019
10:41 PM $ 0.0283
-0.23%
$ 14.76 million $ 553,999
10:40 PM $ 0.0284
+0.00%
$ 14.76 million $ 553,866
10:39 PM $ 0.0284
+0.14%
$ 14.78 million $ 553,517
10:38 PM $ 0.0283
-0.03%
$ 14.78 million $ 553,827
10:37 PM $ 0.0283
+0.07%
$ 14.78 million $ 553,637
10:36 PM $ 0.0283
+0.01%
$ 14.78 million $ 553,542
10:35 PM $ 0.0283
-0.09%
$ 14.78 million $ 553,455
10:34 PM $ 0.0283
+0.11%
$ 14.76 million $ 552,451
10:33 PM $ 0.0283
-0.07%
$ 14.76 million $ 545,981
10:32 PM $ 0.0283
+0.22%
$ 14.76 million $ 545,762
10:31 PM $ 0.0283
-0.08%
$ 14.76 million $ 545,666
10:30 PM $ 0.0283
-0.13%
$ 14.76 million $ 545,571
10:29 PM $ 0.0283
+0.00%
$ 14.75 million $ 545,546
10:28 PM $ 0.0283
+0.20%
$ 14.75 million $ 545,546
10:27 PM $ 0.0283
-0.14%
$ 14.75 million $ 545,863
10:26 PM $ 0.0283
+0.22%
$ 14.75 million $ 545,772
10:25 PM $ 0.0283
+0.09%
$ 14.75 million $ 545,674
10:24 PM $ 0.0283
-0.18%
$ 14.73 million $ 545,464
10:23 PM $ 0.0283
-0.14%
$ 14.73 million $ 544,640
10:22 PM $ 0.0283
-0.07%
$ 14.73 million $ 544,462
10:21 PM $ 0.0284
+0.04%
$ 14.73 million $ 544,015
10:20 PM $ 0.0284
-0.03%
$ 14.73 million $ 543,824
10:19 PM $ 0.0284
-0.19%
$ 14.78 million $ 543,860
10:18 PM $ 0.0284
-0.05%
$ 14.78 million $ 541,155
10:17 PM $ 0.0285
-0.08%
$ 14.78 million $ 540,958
10:16 PM $ 0.0285
+0.06%
$ 14.78 million $ 540,401
10:15 PM $ 0.0284
-0.09%
$ 14.78 million $ 539,045
10:14 PM $ 0.0285
-0.07%
$ 14.83 million $ 539,153
10:13 PM $ 0.0285
+0.05%
$ 14.83 million $ 538,872