Metaplex Historical Data

MPLX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0326
-0.21%
$ 17.08 million $ 1.47 million
Mar 13, 4 PM $ 0.0327
+0.25%
$ 17.12 million $ 1.46 million
Mar 13, 3 PM $ 0.0326
-1.03%
$ 17.07 million $ 1.45 million
Mar 13, 2 PM $ 0.0329
-0.96%
$ 17.25 million $ 1.4 million
Mar 13, 1 PM $ 0.0333
+0.64%
$ 17.42 million $ 1.34 million
Mar 13, 12 PM $ 0.033
+0.80%
$ 17.31 million $ 1.28 million
Mar 13, 11 AM $ 0.0328
-0.14%
$ 17.17 million $ 1.28 million
Mar 13, 10 AM $ 0.0328
+0.78%
$ 17.19 million $ 1.29 million
Mar 13, 9 AM $ 0.0326
+0.47%
$ 16.84 million $ 1.27 million
Mar 13, 8 AM $ 0.0325
+0.41%
$ 16.76 million $ 1.28 million
Mar 13, 7 AM $ 0.0323
+0.01%
$ 16.69 million $ 1.26 million
Mar 13, 6 AM $ 0.0323
-0.51%
$ 16.69 million $ 1.25 million
Mar 13, 5 AM $ 0.0325
-0.12%
$ 16.77 million $ 1.24 million
Mar 13, 4 AM $ 0.0325
-0.12%
$ 16.79 million $ 1.22 million
Mar 13, 3 AM $ 0.0326
+0.12%
$ 16.81 million $ 1.22 million
Mar 13, 2 AM $ 0.0326
-1.19%
$ 16.79 million $ 1.2 million
Mar 13, 1 AM $ 0.0329
+0.51%
$ 17 million $ 1.18 million
Mar 13, 12 AM $ 0.0328
+2.38%
$ 16.91 million $ 1.17 million
Mar 12, 11 PM $ 0.032
+0.48%
$ 16.52 million $ 1.07 million
Mar 12, 10 PM $ 0.0319
-0.19%
$ 16.44 million $ 1.06 million
Mar 12, 9 PM $ 0.0319
+0.09%
$ 16.47 million $ 1.08 million
Mar 12, 8 PM $ 0.0319
-0.33%
$ 16.45 million $ 1.09 million
Mar 12, 7 PM $ 0.032
+0.67%
$ 16.51 million $ 1.09 million
Mar 12, 6 PM $ 0.0318
-0.46%
$ 16.4 million $ 1.08 million
Mar 12, 5 PM $ 0.0319
-0.34%
$ 16.47 million $ 1.1 million
Mar 12, 4 PM $ 0.032
+0.43%
$ 16.53 million $ 1.14 million
Mar 12, 3 PM $ 0.0319
+0.95%
$ 16.46 million $ 1.15 million
Mar 12, 2 PM $ 0.0316
-1.01%
$ 16.3 million $ 1.16 million
Mar 12, 1 PM $ 0.0319
+0.04%
$ 16.47 million $ 1.16 million
Mar 12, 12 PM $ 0.0319
+0.14%
$ 16.46 million $ 1.19 million
Mar 12, 11 AM $ 0.0318
-0.20%
$ 16.41 million $ 1.18 million
Mar 12, 10 AM $ 0.0319
+0.61%
$ 16.45 million $ 1.17 million
Mar 12, 9 AM $ 0.0317
-0.09%
$ 16.35 million $ 1.16 million
Mar 12, 8 AM $ 0.0317
+0.56%
$ 16.33 million $ 1.15 million
Mar 12, 7 AM $ 0.0315
-0.17%
$ 16.24 million $ 1.13 million
Mar 12, 6 AM $ 0.0315
+0.08%
$ 16.27 million $ 1.13 million
Mar 12, 5 AM $ 0.0315
-0.18%
$ 16.26 million $ 1.12 million
Mar 12, 4 AM $ 0.0316
+0.64%
$ 16.29 million $ 1.11 million
Mar 12, 3 AM $ 0.0314
-0.77%
$ 16.18 million $ 1.12 million
Mar 12, 2 AM $ 0.0316
-0.31%
$ 16.31 million $ 1.13 million
Mar 12, 1 AM $ 0.0317
-0.02%
$ 16.36 million $ 1.14 million
Mar 12, 12 AM $ 0.0317
-0.18%
$ 16.36 million $ 1.13 million
Mar 11, 11 PM $ 0.0318
-0.15%
$ 16.39 million $ 1.13 million
Mar 11, 10 PM $ 0.0318
-0.29%
$ 16.42 million $ 1.14 million
Mar 11, 9 PM $ 0.0319
-0.01%
$ 16.47 million $ 1.13 million
Mar 11, 8 PM $ 0.0319
+0.07%
$ 16.47 million $ 1.14 million
Mar 11, 7 PM $ 0.0319
-0.16%
$ 16.45 million $ 1.15 million
Mar 11, 6 PM $ 0.0319
+0.22%
$ 16.48 million $ 1.15 million
Mar 11, 5 PM $ 0.0319
+0.97%
$ 16.44 million $ 1.17 million
Mar 11, 4 PM $ 0.0316
+0.44%
$ 16.29 million $ 1.13 million