Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $0.0255
+0.92%
$12.19 million $689,055
Aug 19, 11 AM $0.0253
+0.01%
$12.08 million $762,763
Aug 19, 10 AM $0.0253
+1.45%
$12.07 million $590,344
Aug 19, 9 AM $0.025
+0.19%
$11.9 million $595,270
Aug 19, 8 AM $0.0249
+0.35%
$11.88 million $609,644
Aug 19, 7 AM $0.0248
-0.05%
$11.84 million $590,865
Aug 19, 6 AM $0.0248
+0.11%
$11.84 million $584,142
Aug 19, 5 AM $0.0248
-0.10%
$11.83 million $619,831
Aug 19, 4 AM $0.0248
-0.03%
$11.84 million $577,782
Aug 19, 3 AM $0.0248
+0.01%
$11.85 million $575,965
Aug 19, 2 AM $0.0248
-0.19%
$11.84 million $618,498
Aug 19, 1 AM $0.0249
-0.28%
$11.87 million $573,159
Aug 19, 12 AM $0.0249
-0.31%
$11.9 million $563,662
Aug 18, 11 PM $0.025
-0.11%
$11.94 million $568,343
Aug 18, 10 PM $0.0251
-0.06%
$11.95 million $570,785
Aug 18, 9 PM $0.0251
+0.25%
$11.96 million $575,180
Aug 18, 8 PM $0.025
-0.29%
$11.93 million $579,296
Aug 18, 7 PM $0.0251
+0.03%
$11.96 million $574,605
Aug 18, 6 PM $0.0251
+0.20%
$11.96 million $572,300
Aug 18, 5 PM $0.025
-0.04%
$11.93 million $574,343
Aug 18, 4 PM $0.025
-0.23%
$11.94 million $575,254
Aug 18, 3 PM $0.0251
+0.26%
$11.97 million $575,987
Aug 18, 2 PM $0.025
+1.17%
$11.94 million $590,560
Aug 18, 1 PM $0.0247
-0.98%
$11.8 million $593,541
Aug 18, 12 PM $0.025
+1.11%
$11.91 million $591,381
Aug 18, 11 AM $0.0247
+0.43%
$11.78 million $573,451
Aug 18, 10 AM $0.0246
-0.12%
$11.73 million $569,483
Aug 18, 9 AM $0.0246
-0.36%
$11.75 million $571,639
Aug 18, 8 AM $0.0247
+0.39%
$11.79 million $618,761
Aug 18, 7 AM $0.0246
+0.22%
$11.74 million $607,876
Aug 18, 6 AM $0.0246
+0.02%
$11.72 million $555,054
Aug 18, 5 AM $0.0246
-0.17%
$11.71 million $621,937
Aug 18, 4 AM $0.0246
+0.39%
$11.73 million $563,320
Aug 18, 3 AM $0.0245
+0.71%
$11.69 million $565,847
Aug 18, 2 AM $0.0243
+0.34%
$11.61 million $635,316
Aug 18, 1 AM $0.0243
-0.81%
$11.57 million $628,763
Aug 18, 12 AM $0.0244
+0.23%
$11.66 million $632,670
Aug 17, 11 PM $0.0244
+0.20%
$11.63 million $630,280
Aug 17, 10 PM $0.0243
-0.20%
$11.61 million $625,981
Aug 17, 9 PM $0.0244
-0.21%
$11.64 million $625,849
Aug 17, 8 PM $0.0244
-0.10%
$11.66 million $628,077
Aug 17, 7 PM $0.0245
-0.23%
$11.67 million $627,620
Aug 17, 6 PM $0.0245
-0.38%
$11.7 million $624,658
Aug 17, 5 PM $0.0246
+0.53%
$11.74 million $617,416
Aug 17, 4 PM $0.0245
-0.96%
$11.68 million $614,389
Aug 17, 3 PM $0.0247
-0.51%
$11.79 million $612,662
Aug 17, 2 PM $0.0248
+0.30%
$11.82 million $652,268
Aug 17, 1 PM $0.0247
+0.41%
$11.79 million $646,091
Aug 17, 12 PM $0.0246
+0.15%
$11.74 million $633,052
Aug 17, 11 AM $0.0246
-0.22%
$11.72 million $621,882