Metaplex Historical Data

MPLX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0195
-0.12%
$ 10.03 million $ 574,670
Jun 29, 12 PM $ 0.0196
+0.86%
$ 10.04 million $ 562,282
Jun 29, 11 AM $ 0.0194
-1.01%
$ 9.96 million $ 552,979
Jun 29, 10 AM $ 0.0196
+0.82%
$ 10.06 million $ 509,079
Jun 29, 9 AM $ 0.0194
-0.01%
$ 9.96 million $ 544,154
Jun 29, 8 AM $ 0.0194
+0.30%
$ 9.96 million $ 536,726
Jun 29, 7 AM $ 0.0194
+0.41%
$ 9.93 million $ 542,602
Jun 29, 6 AM $ 0.0193
+0.08%
$ 9.89 million $ 540,997
Jun 29, 5 AM $ 0.0193
+0.10%
$ 9.88 million $ 532,289
Jun 29, 4 AM $ 0.0193
-1.01%
$ 9.87 million $ 495,316
Jun 29, 3 AM $ 0.0195
+0.56%
$ 9.97 million $ 527,091
Jun 29, 2 AM $ 0.0193
+0.29%
$ 9.91 million $ 522,123
Jun 29, 1 AM $ 0.0193
+0.02%
$ 9.89 million $ 486,517
Jun 29, 12 AM $ 0.0193
+0.12%
$ 9.88 million $ 509,733
Jun 28, 11 PM $ 0.0193
+1.63%
$ 9.87 million $ 502,577
Jun 28, 10 PM $ 0.019
-0.25%
$ 9.71 million $ 492,687
Jun 28, 9 PM $ 0.019
-0.76%
$ 9.74 million $ 487,330
Jun 28, 8 PM $ 0.0191
+0.18%
$ 9.81 million $ 466,666
Jun 28, 7 PM $ 0.0191
-0.45%
$ 9.8 million $ 462,009
Jun 28, 6 PM $ 0.0192
-0.62%
$ 9.84 million $ 459,030
Jun 28, 5 PM $ 0.0193
+0.14%
$ 9.9 million $ 458,987
Jun 28, 4 PM $ 0.0193
-0.69%
$ 9.89 million $ 459,485
Jun 28, 3 PM $ 0.0194
+0.20%
$ 9.96 million $ 457,485
Jun 28, 2 PM $ 0.0194
-0.24%
$ 9.94 million $ 456,198
Jun 28, 1 PM $ 0.0194
-0.05%
$ 9.96 million $ 458,500
Jun 28, 12 PM $ 0.0194
+0.16%
$ 9.97 million $ 473,296
Jun 28, 11 AM $ 0.0194
+0.63%
$ 9.95 million $ 453,312
Jun 28, 10 AM $ 0.0193
-0.41%
$ 9.89 million $ 471,553
Jun 28, 9 AM $ 0.0194
-0.62%
$ 9.93 million $ 457,506
Jun 28, 8 AM $ 0.0195
+1.30%
$ 9.99 million $ 461,406
Jun 28, 7 AM $ 0.0192
+0.82%
$ 9.86 million $ 471,327
Jun 28, 6 AM $ 0.0191
-0.15%
$ 9.78 million $ 458,709
Jun 28, 5 AM $ 0.0191
-0.49%
$ 9.8 million $ 459,578
Jun 28, 4 AM $ 0.0192
+0.02%
$ 9.84 million $ 472,170
Jun 28, 3 AM $ 0.0192
+0.07%
$ 9.84 million $ 457,746
Jun 28, 2 AM $ 0.0192
-0.02%
$ 9.83 million $ 475,300
Jun 28, 1 AM $ 0.0192
+0.11%
$ 9.84 million $ 461,805
Jun 28, 12 AM $ 0.0192
+0.19%
$ 9.83 million $ 474,893
Jun 27, 11 PM $ 0.0191
-0.45%
$ 9.81 million $ 474,999
Jun 27, 10 PM $ 0.0192
+0.20%
$ 9.85 million $ 475,045
Jun 27, 9 PM $ 0.0192
-0.63%
$ 9.83 million $ 476,898
Jun 27, 8 PM $ 0.0193
+0.12%
$ 9.89 million $ 466,483
Jun 27, 7 PM $ 0.0193
-0.87%
$ 9.88 million $ 485,594
Jun 27, 6 PM $ 0.0195
-0.56%
$ 9.97 million $ 480,753
Jun 27, 5 PM $ 0.0196
-0.57%
$ 10.03 million $ 486,410
Jun 27, 4 PM $ 0.0197
-0.28%
$ 10.08 million $ 490,265
Jun 27, 3 PM $ 0.0197
+0.13%
$ 10.11 million $ 484,193
Jun 27, 2 PM $ 0.0197
+0.36%
$ 10.1 million $ 486,383
Jun 27, 1 PM $ 0.0196
+0.54%
$ 10.06 million $ 490,277
Jun 27, 12 PM $ 0.0195
+0.27%
$ 10.01 million $ 504,499