Metaplex Historical Data

MPLX Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0254
-1.84%
$ 13.1 million $ 559,693
May 7, 12 PM $ 0.0259
+1.24%
$ 13.34 million $ 543,822
May 7, 11 AM $ 0.0256
-0.40%
$ 13.18 million $ 532,144
May 7, 10 AM $ 0.0257
-0.58%
$ 13.23 million $ 522,940
May 7, 9 AM $ 0.0256
-1.09%
$ 13.18 million $ 507,436
May 7, 8 AM $ 0.0258
-0.31%
$ 13.33 million $ 501,378
May 7, 7 AM $ 0.0259
+0.70%
$ 13.36 million $ 485,352
May 7, 6 AM $ 0.0257
+0.58%
$ 13.26 million $ 467,166
May 7, 5 AM $ 0.0256
+0.74%
$ 13.19 million $ 450,599
May 7, 4 AM $ 0.0255
+0.11%
$ 13.16 million $ 441,330
May 7, 3 AM $ 0.0255
+0.60%
$ 13.14 million $ 429,156
May 7, 2 AM $ 0.0253
-0.86%
$ 13.07 million $ 429,037
May 7, 1 AM $ 0.0256
+0.43%
$ 13.18 million $ 361,114
May 7, 12 AM $ 0.0254
-1.04%
$ 13.12 million $ 357,462
May 6, 11 PM $ 0.0257
+0.31%
$ 13.26 million $ 357,660
May 6, 10 PM $ 0.0256
-0.59%
$ 13.22 million $ 430,636
May 6, 9 PM $ 0.0256
-0.36%
$ 13.21 million $ 439,744
May 6, 8 PM $ 0.0257
+0.03%
$ 13.26 million $ 362,487
May 6, 7 PM $ 0.0257
-0.05%
$ 13.25 million $ 363,188
May 6, 6 PM $ 0.0257
+0.18%
$ 13.26 million $ 363,059
May 6, 5 PM $ 0.0257
-0.24%
$ 13.23 million $ 445,747
May 6, 4 PM $ 0.0257
+0.54%
$ 13.27 million $ 365,524
May 6, 3 PM $ 0.0256
-0.36%
$ 13.2 million $ 446,075
May 6, 2 PM $ 0.0257
+0.28%
$ 13.24 million $ 444,801
May 6, 1 PM $ 0.0256
-0.23%
$ 13.21 million $ 356,024
May 6, 12 PM $ 0.0257
+0.05%
$ 13.24 million $ 430,296
May 6, 11 AM $ 0.0257
-0.50%
$ 13.23 million $ 427,815
May 6, 10 AM $ 0.0258
+0.25%
$ 13.3 million $ 347,142
May 6, 9 AM $ 0.0257
+0.48%
$ 13.26 million $ 415,263
May 6, 8 AM $ 0.0256
+0.60%
$ 13.2 million $ 401,625
May 6, 7 AM $ 0.0254
-0.28%
$ 13.12 million $ 396,406
May 6, 6 AM $ 0.0255
+0.10%
$ 13.16 million $ 332,769
May 6, 5 AM $ 0.0255
+0.37%
$ 13.14 million $ 393,835
May 6, 4 AM $ 0.0254
-0.57%
$ 13.1 million $ 331,308
May 6, 3 AM $ 0.0254
+0.27%
$ 13.12 million $ 390,723
May 6, 2 AM $ 0.0254
-0.34%
$ 13.08 million $ 387,359
May 6, 1 AM $ 0.0254
+0.20%
$ 13.12 million $ 384,792
May 6, 12 AM $ 0.0254
+0.05%
$ 13.09 million $ 325,062
May 5, 11 PM $ 0.0254
-0.25%
$ 13.09 million $ 327,941
May 5, 10 PM $ 0.0254
-0.18%
$ 13.12 million $ 379,797
May 5, 9 PM $ 0.0255
+0.09%
$ 13.14 million $ 324,018
May 5, 8 PM $ 0.0255
+0.32%
$ 13.13 million $ 321,399
May 5, 7 PM $ 0.0254
+0.64%
$ 13.09 million $ 319,017
May 5, 6 PM $ 0.0252
+0.09%
$ 13.01 million $ 362,285
May 5, 5 PM $ 0.0252
-0.02%
$ 12.99 million $ 316,108
May 5, 4 PM $ 0.0252
-0.14%
$ 13 million $ 358,642
May 5, 3 PM $ 0.0252
+0.08%
$ 13.02 million $ 362,521
May 5, 2 PM $ 0.0252
-0.32%
$ 13 million $ 381,587
May 5, 1 PM $ 0.0253
+0.33%
$ 13.05 million $ 393,689
May 5, 12 PM $ 0.0252
+0.30%
$ 13 million $ 396,231