Metaplex Historical Data

MPLX Page 18
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0189
+0.00%
$ 9.69 million $ 576,128
9:38 AM $ 0.0189
+0.17%
$ 9.69 million $ 576,128
9:37 AM $ 0.0189
+0.02%
$ 9.69 million $ 576,152
9:36 AM $ 0.0189
+0.00%
$ 9.69 million $ 576,343
9:35 AM $ 0.0189
-0.27%
$ 9.69 million $ 539,742
9:34 AM $ 0.0189
+0.31%
$ 9.69 million $ 576,255
9:33 AM $ 0.0189
+0.00%
$ 9.69 million $ 576,259
9:32 AM $ 0.0189
+0.12%
$ 9.69 million $ 576,400
9:31 AM $ 0.0188
+0.00%
$ 9.69 million $ 576,403
9:30 AM $ 0.0188
+0.00%
$ 9.69 million $ 576,416
9:29 AM $ 0.0188
+0.00%
$ 9.65 million $ 576,368
9:28 AM $ 0.0188
-0.27%
$ 9.65 million $ 539,766
9:27 AM $ 0.0189
+0.02%
$ 9.65 million $ 576,494
9:26 AM $ 0.0189
-0.03%
$ 9.65 million $ 539,771
9:25 AM $ 0.0189
+0.15%
$ 9.65 million $ 576,367
9:24 AM $ 0.0189
-0.20%
$ 9.66 million $ 576,243
9:23 AM $ 0.0189
-0.13%
$ 9.66 million $ 576,184
9:22 AM $ 0.0189
+0.03%
$ 9.66 million $ 576,184
9:21 AM $ 0.0189
+0.00%
$ 9.66 million $ 575,767
9:20 AM $ 0.0189
+0.16%
$ 9.66 million $ 575,839
9:19 AM $ 0.0189
+0.00%
$ 9.67 million $ 575,888
9:18 AM $ 0.0189
-0.30%
$ 9.67 million $ 575,840
9:17 AM $ 0.0189
+0.01%
$ 9.67 million $ 537,034
9:16 AM $ 0.0189
+0.00%
$ 9.67 million $ 573,906
9:15 AM $ 0.0189
+0.20%
$ 9.67 million $ 573,821
9:14 AM $ 0.0189
+0.00%
$ 9.68 million $ 573,841
9:13 AM $ 0.0189
+0.00%
$ 9.68 million $ 573,847
9:12 AM $ 0.0189
+0.09%
$ 9.68 million $ 572,262
9:11 AM $ 0.0189
+0.00%
$ 9.68 million $ 572,369
9:10 AM $ 0.0189
+0.01%
$ 9.68 million $ 572,374
9:09 AM $ 0.0189
+0.00%
$ 9.67 million $ 572,409
9:08 AM $ 0.0189
-0.28%
$ 9.67 million $ 572,383
9:07 AM $ 0.0189
-0.07%
$ 9.67 million $ 535,507
9:06 AM $ 0.0189
+0.28%
$ 9.67 million $ 572,423
9:05 AM $ 0.0189
-0.29%
$ 9.67 million $ 535,520
9:04 AM $ 0.0189
+0.03%
$ 9.7 million $ 535,327
9:03 AM $ 0.0189
+0.00%
$ 9.7 million $ 535,327
9:02 AM $ 0.0189
-0.13%
$ 9.7 million $ 535,327
9:01 AM $ 0.019
-0.05%
$ 9.7 million $ 535,517
9:00 AM $ 0.019
+0.15%
$ 9.7 million $ 535,465
8:59 AM $ 0.0189
+0.00%
$ 9.7 million $ 572,365
8:58 AM $ 0.0189
+0.03%
$ 9.7 million $ 572,370
8:57 AM $ 0.0189
-0.19%
$ 9.7 million $ 535,553
8:56 AM $ 0.019
+0.12%
$ 9.7 million $ 572,438
8:55 AM $ 0.0189
+0.00%
$ 9.7 million $ 572,404
8:54 AM $ 0.0189
+0.00%
$ 9.71 million $ 572,406
8:53 AM $ 0.0189
+0.00%
$ 9.71 million $ 572,391
8:52 AM $ 0.0189
-0.05%
$ 9.71 million $ 572,324
8:51 AM $ 0.0189
+0.10%
$ 9.71 million $ 572,250
8:50 AM $ 0.0189
-0.19%
$ 9.71 million $ 572,265