Metaplex Historical Data

MPLX Page 18
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0283
-0.21%
$ 14.73 million $ 560,904
11:37 PM $ 0.0283
+0.07%
$ 14.73 million $ 560,821
11:36 PM $ 0.0283
-0.08%
$ 14.73 million $ 560,821
11:35 PM $ 0.0283
+0.07%
$ 14.73 million $ 560,950
11:34 PM $ 0.0283
-0.07%
$ 14.75 million $ 560,453
11:33 PM $ 0.0283
+0.16%
$ 14.75 million $ 557,818
11:32 PM $ 0.0283
-0.07%
$ 14.75 million $ 557,630
11:31 PM $ 0.0283
-0.08%
$ 14.75 million $ 557,389
11:30 PM $ 0.0283
+0.01%
$ 14.75 million $ 556,629
11:29 PM $ 0.0283
+0.15%
$ 14.76 million $ 556,550
11:28 PM $ 0.0283
+0.01%
$ 14.76 million $ 556,744
11:27 PM $ 0.0283
+0.00%
$ 14.76 million $ 556,659
11:26 PM $ 0.0283
+0.02%
$ 14.76 million $ 556,626
11:25 PM $ 0.0283
+0.01%
$ 14.76 million $ 556,765
11:24 PM $ 0.0283
+0.00%
$ 14.74 million $ 556,765
11:23 PM $ 0.0283
+0.02%
$ 14.74 million $ 556,691
11:22 PM $ 0.0283
-0.07%
$ 14.74 million $ 556,899
11:21 PM $ 0.0283
+0.14%
$ 14.74 million $ 556,887
11:20 PM $ 0.0283
-0.16%
$ 14.74 million $ 556,864
11:19 PM $ 0.0283
-0.07%
$ 14.75 million $ 556,902
11:18 PM $ 0.0283
+0.28%
$ 14.75 million $ 556,984
11:17 PM $ 0.0283
-0.22%
$ 14.75 million $ 556,808
11:16 PM $ 0.0283
+0.07%
$ 14.75 million $ 556,606
11:15 PM $ 0.0283
+0.16%
$ 14.75 million $ 556,232
11:14 PM $ 0.0283
-0.03%
$ 14.73 million $ 556,291
11:13 PM $ 0.0283
+0.03%
$ 14.73 million $ 555,826
11:12 PM $ 0.0283
-0.15%
$ 14.73 million $ 555,803
11:11 PM $ 0.0283
+0.05%
$ 14.73 million $ 555,542
11:10 PM $ 0.0283
-0.15%
$ 14.73 million $ 555,502
11:09 PM $ 0.0283
+0.07%
$ 14.77 million $ 555,357
11:08 PM $ 0.0283
-0.02%
$ 14.77 million $ 555,098
11:07 PM $ 0.0283
+0.07%
$ 14.77 million $ 555,124
11:06 PM $ 0.0283
+0.09%
$ 14.77 million $ 555,033
11:05 PM $ 0.0283
-0.22%
$ 14.77 million $ 554,766
11:04 PM $ 0.0284
+0.00%
$ 14.77 million $ 554,924
11:03 PM $ 0.0284
+0.00%
$ 14.77 million $ 554,924
11:02 PM $ 0.0284
+0.07%
$ 14.77 million $ 553,035
11:01 PM $ 0.0284
+0.13%
$ 14.77 million $ 552,710
11:00 PM $ 0.0283
-0.09%
$ 14.77 million $ 552,504
10:59 PM $ 0.0284
-0.15%
$ 14.78 million $ 552,702
10:58 PM $ 0.0284
+0.07%
$ 14.78 million $ 553,297
10:57 PM $ 0.0284
+0.15%
$ 14.78 million $ 553,131
10:56 PM $ 0.0283
+0.01%
$ 14.78 million $ 553,378
10:55 PM $ 0.0283
-0.06%
$ 14.78 million $ 553,586
10:54 PM $ 0.0284
-0.06%
$ 14.77 million $ 553,530
10:53 PM $ 0.0284
-0.04%
$ 14.77 million $ 552,878
10:52 PM $ 0.0284
+0.14%
$ 14.77 million $ 552,755
10:51 PM $ 0.0283
-0.13%
$ 14.77 million $ 552,732
10:50 PM $ 0.0284
+0.00%
$ 14.77 million $ 552,530
10:49 PM $ 0.0283
+0.00%
$ 14.77 million $ 552,397