Metaplex Historical Data

MPLX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0195
+0.27%
$ 10.01 million $ 504,499
Jun 27, 11 AM $ 0.0195
-0.20%
$ 9.98 million $ 499,066
Jun 27, 10 AM $ 0.0195
+0.14%
$ 10 million $ 499,912
Jun 27, 9 AM $ 0.0195
-0.21%
$ 9.99 million $ 516,656
Jun 27, 8 AM $ 0.0195
-0.67%
$ 10.01 million $ 515,853
Jun 27, 7 AM $ 0.0197
+0.35%
$ 10.08 million $ 510,354
Jun 27, 6 AM $ 0.0196
+0.44%
$ 10.04 million $ 529,671
Jun 27, 5 AM $ 0.0195
-0.37%
$ 10 million $ 514,819
Jun 27, 4 AM $ 0.0196
-0.31%
$ 10.03 million $ 515,251
Jun 27, 3 AM $ 0.0196
+0.40%
$ 10.06 million $ 517,279
Jun 27, 2 AM $ 0.0196
+0.83%
$ 10.02 million $ 540,348
Jun 27, 1 AM $ 0.0194
-0.42%
$ 9.94 million $ 518,771
Jun 27, 12 AM $ 0.0195
-0.09%
$ 9.98 million $ 545,919
Jun 26, 11 PM $ 0.0195
-0.20%
$ 9.99 million $ 516,196
Jun 26, 10 PM $ 0.0195
-0.26%
$ 10.01 million $ 519,664
Jun 26, 9 PM $ 0.0196
-0.22%
$ 10.04 million $ 522,947
Jun 26, 8 PM $ 0.0196
-1.31%
$ 10.06 million $ 522,505
Jun 26, 7 PM $ 0.0199
+1.13%
$ 10.19 million $ 515,799
Jun 26, 6 PM $ 0.0197
+0.16%
$ 10.08 million $ 512,130
Jun 26, 5 PM $ 0.0196
+0.04%
$ 10.06 million $ 515,037
Jun 26, 4 PM $ 0.0196
+1.00%
$ 10.06 million $ 515,738
Jun 26, 3 PM $ 0.0194
+1.74%
$ 9.96 million $ 534,643
Jun 26, 2 PM $ 0.0191
+0.14%
$ 9.79 million $ 544,117
Jun 26, 1 PM $ 0.019
+1.06%
$ 9.75 million $ 570,803
Jun 26, 12 PM $ 0.0188
+1.01%
$ 9.65 million $ 567,315
Jun 26, 11 AM $ 0.0186
-0.66%
$ 9.55 million $ 575,968
Jun 26, 10 AM $ 0.0188
-0.21%
$ 9.62 million $ 580,824
Jun 26, 9 AM $ 0.0188
-1.20%
$ 9.64 million $ 581,913
Jun 26, 8 AM $ 0.019
-1.16%
$ 9.75 million $ 532,341
Jun 26, 7 AM $ 0.0193
+1.19%
$ 9.87 million $ 575,075
Jun 26, 6 AM $ 0.019
+1.90%
$ 9.75 million $ 573,825
Jun 26, 5 AM $ 0.0187
+0.15%
$ 9.57 million $ 567,345
Jun 26, 4 AM $ 0.0186
-0.33%
$ 9.52 million $ 572,664
Jun 26, 3 AM $ 0.0186
+2.74%
$ 9.55 million $ 570,381
Jun 26, 2 AM $ 0.0181
-1.63%
$ 9.28 million $ 565,449
Jun 26, 1 AM $ 0.0184
-0.63%
$ 9.43 million $ 518,924
Jun 26, 12 AM $ 0.0185
+0.00%
$ 9.49 million $ 574,359
Jun 25, 11 PM $ 0.0185
+0.66%
$ 9.49 million $ 576,202
Jun 25, 10 PM $ 0.0184
+0.20%
$ 9.43 million $ 527,222
Jun 25, 9 PM $ 0.0184
+1.77%
$ 9.42 million $ 573,894
Jun 25, 8 PM $ 0.0181
-0.06%
$ 9.26 million $ 573,496
Jun 25, 7 PM $ 0.0181
-0.25%
$ 9.27 million $ 579,102
Jun 25, 6 PM $ 0.0181
-1.07%
$ 9.29 million $ 579,736
Jun 25, 5 PM $ 0.0183
+1.33%
$ 9.39 million $ 579,649
Jun 25, 4 PM $ 0.0181
-0.44%
$ 9.27 million $ 577,653
Jun 25, 3 PM $ 0.0182
-0.27%
$ 9.31 million $ 583,121
Jun 25, 2 PM $ 0.0182
+2.19%
$ 9.33 million $ 573,682
Jun 25, 1 PM $ 0.0178
-4.09%
$ 9.13 million $ 542,460
Jun 25, 12 PM $ 0.0186
+0.46%
$ 9.52 million $ 539,991
Jun 25, 11 AM $ 0.0185
-0.51%
$ 9.48 million $ 536,564