Metaplex Historical Data

MPLX Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0252
+0.30%
$ 13 million $ 396,231
May 5, 11 AM $ 0.0251
-0.04%
$ 12.97 million $ 397,276
May 5, 10 AM $ 0.0251
+0.01%
$ 12.97 million $ 402,843
May 5, 9 AM $ 0.0251
-0.11%
$ 13.09 million $ 430,667
May 5, 8 AM $ 0.0252
-0.33%
$ 13.11 million $ 431,528
May 5, 7 AM $ 0.0253
-0.01%
$ 13.15 million $ 433,084
May 5, 6 AM $ 0.0253
-0.28%
$ 13.15 million $ 435,291
May 5, 5 AM $ 0.0253
+0.31%
$ 13.19 million $ 449,396
May 5, 4 AM $ 0.0253
-0.08%
$ 13.15 million $ 455,227
May 5, 3 AM $ 0.0253
+0.10%
$ 13.16 million $ 465,225
May 5, 2 AM $ 0.0252
+0.12%
$ 13.14 million $ 476,317
May 5, 1 AM $ 0.0252
+0.01%
$ 13.13 million $ 492,565
May 5, 12 AM $ 0.0252
+0.04%
$ 13.13 million $ 499,372
May 4, 11 PM $ 0.0252
+0.04%
$ 13.12 million $ 500,793
May 4, 10 PM $ 0.0252
+0.03%
$ 13.11 million $ 505,601
May 4, 9 PM $ 0.0252
+0.09%
$ 13.11 million $ 341,534
May 4, 8 PM $ 0.0252
+0.65%
$ 13.1 million $ 345,737
May 4, 7 PM $ 0.025
-1.00%
$ 13.01 million $ 533,425
May 4, 6 PM $ 0.0253
+1.20%
$ 13.15 million $ 534,675
May 4, 5 PM $ 0.025
-0.41%
$ 12.99 million $ 535,742
May 4, 4 PM $ 0.0251
-0.94%
$ 13.04 million $ 534,657
May 4, 3 PM $ 0.0253
+0.50%
$ 13.17 million $ 527,839
May 4, 2 PM $ 0.0254
+1.86%
$ 13.22 million $ 509,927
May 4, 1 PM $ 0.0249
-1.04%
$ 12.98 million $ 495,622
May 4, 12 PM $ 0.0252
+0.84%
$ 13.11 million $ 489,230
May 4, 11 AM $ 0.025
-1.27%
$ 13.01 million $ 487,807
May 4, 10 AM $ 0.0253
-0.51%
$ 13.17 million $ 490,427
May 4, 9 AM $ 0.0254
+0.00%
$ 13.24 million $ 458,001
May 4, 8 AM $ 0.0254
+0.00%
$ 13.24 million $ 462,197
May 4, 7 AM $ 0.0255
+0.14%
$ 13.27 million $ 455,528
May 4, 6 AM $ 0.0255
-0.23%
$ 13.28 million $ 451,975
May 4, 5 AM $ 0.0256
-0.48%
$ 13.31 million $ 457,319
May 4, 4 AM $ 0.0257
+0.44%
$ 13.37 million $ 493,221
May 4, 3 AM $ 0.0256
-0.03%
$ 13.31 million $ 483,473
May 4, 2 AM $ 0.0256
+0.64%
$ 13.32 million $ 474,053
May 4, 1 AM $ 0.0254
+0.90%
$ 13.23 million $ 458,040
May 4, 12 AM $ 0.0252
+0.08%
$ 13.11 million $ 453,277
May 3, 11 PM $ 0.0252
-0.86%
$ 13.1 million $ 447,782
May 3, 10 PM $ 0.0254
+0.55%
$ 13.22 million $ 443,924
May 3, 9 PM $ 0.0252
-0.46%
$ 13.14 million $ 440,193
May 3, 8 PM $ 0.0253
-0.14%
$ 13.19 million $ 371,210
May 3, 7 PM $ 0.0254
+0.76%
$ 13.21 million $ 432,006
May 3, 6 PM $ 0.0252
-0.42%
$ 13.11 million $ 429,118
May 3, 5 PM $ 0.0253
-0.26%
$ 13.17 million $ 426,159
May 3, 4 PM $ 0.0254
+0.00%
$ 13.2 million $ 425,733
May 3, 3 PM $ 0.0254
-0.09%
$ 13.21 million $ 364,567
May 3, 2 PM $ 0.0254
+0.10%
$ 13.22 million $ 364,617
May 3, 1 PM $ 0.0254
-0.14%
$ 13.2 million $ 364,775
May 3, 12 PM $ 0.0254
+0.18%
$ 13.22 million $ 364,798
May 3, 11 AM $ 0.0254
+0.18%
$ 13.2 million $ 366,431