Metaplex Historical Data

MPLX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0316
+0.44%
$ 16.29 million $ 1.13 million
Mar 11, 3 PM $ 0.0314
-0.63%
$ 16.22 million $ 1.11 million
Mar 11, 2 PM $ 0.0316
+0.78%
$ 16.32 million $ 1.11 million
Mar 11, 1 PM $ 0.0314
+0.70%
$ 16.19 million $ 1.13 million
Mar 11, 12 PM $ 0.0312
+0.09%
$ 16.08 million $ 1.11 million
Mar 11, 11 AM $ 0.0311
-0.24%
$ 16.07 million $ 1.11 million
Mar 11, 10 AM $ 0.0312
+0.16%
$ 16.1 million $ 1.11 million
Mar 11, 9 AM $ 0.0312
-0.16%
$ 16.08 million $ 1.14 million
Mar 11, 8 AM $ 0.0312
+0.11%
$ 16.1 million $ 1.15 million
Mar 11, 7 AM $ 0.0312
-0.50%
$ 16.09 million $ 1.19 million
Mar 11, 6 AM $ 0.0313
-0.10%
$ 16.17 million $ 1.21 million
Mar 11, 5 AM $ 0.0314
-0.45%
$ 16.18 million $ 1.22 million
Mar 11, 4 AM $ 0.0315
+0.46%
$ 16.26 million $ 1.23 million
Mar 11, 3 AM $ 0.0314
+0.13%
$ 16.18 million $ 1.23 million
Mar 11, 2 AM $ 0.0313
-0.06%
$ 16.16 million $ 1.23 million
Mar 11, 1 AM $ 0.0313
+0.19%
$ 16.17 million $ 1.27 million
Mar 11, 12 AM $ 0.0313
-0.05%
$ 16.14 million $ 1.27 million
Mar 10, 11 PM $ 0.0313
+0.61%
$ 16.15 million $ 1.28 million
Mar 10, 10 PM $ 0.0311
-0.78%
$ 16.05 million $ 1.27 million
Mar 10, 9 PM $ 0.0314
+0.06%
$ 16.18 million $ 1.27 million
Mar 10, 8 PM $ 0.0313
-0.25%
$ 16.17 million $ 1.26 million
Mar 10, 7 PM $ 0.0314
+0.07%
$ 16.18 million $ 1.26 million
Mar 10, 6 PM $ 0.0313
-1.72%
$ 16.14 million $ 1.28 million
Mar 10, 5 PM $ 0.0318
-0.06%
$ 16.42 million $ 1.27 million
Mar 10, 4 PM $ 0.0319
+0.53%
$ 16.43 million $ 1.26 million
Mar 10, 3 PM $ 0.0317
+0.26%
$ 16.35 million $ 1.25 million
Mar 10, 2 PM $ 0.0316
+1.06%
$ 16.3 million $ 1.27 million
Mar 10, 1 PM $ 0.0315
-0.24%
$ 16.25 million $ 1.28 million
Mar 10, 12 PM $ 0.0316
+0.25%
$ 16.29 million $ 1.31 million
Mar 10, 11 AM $ 0.0315
-0.05%
$ 16.25 million $ 1.33 million
Mar 10, 10 AM $ 0.0315
+0.17%
$ 16.26 million $ 1.34 million
Mar 10, 9 AM $ 0.0315
-0.04%
$ 16.23 million $ 1.31 million
Mar 10, 8 AM $ 0.0315
+0.33%
$ 16.23 million $ 1.32 million
Mar 10, 7 AM $ 0.0314
+0.30%
$ 16.18 million $ 1.32 million
Mar 10, 6 AM $ 0.0313
+0.17%
$ 16.13 million $ 1.32 million
Mar 10, 5 AM $ 0.0312
+0.00%
$ 16.11 million $ 1.32 million
Mar 10, 4 AM $ 0.0312
+0.58%
$ 16.11 million $ 1.34 million
Mar 10, 3 AM $ 0.031
-0.61%
$ 16.01 million $ 1.33 million
Mar 10, 2 AM $ 0.0312
+0.52%
$ 16.11 million $ 1.35 million
Mar 10, 1 AM $ 0.0311
+0.40%
$ 16.03 million $ 1.32 million
Mar 10, 12 AM $ 0.0309
+0.15%
$ 15.97 million $ 1.36 million
Mar 9, 11 PM $ 0.0309
-1.16%
$ 15.94 million $ 1.38 million
Mar 9, 10 PM $ 0.0313
+0.52%
$ 16.13 million $ 1.39 million
Mar 9, 9 PM $ 0.0311
+0.28%
$ 16.05 million $ 1.45 million
Mar 9, 8 PM $ 0.031
-0.27%
$ 16 million $ 1.46 million
Mar 9, 7 PM $ 0.0311
+0.76%
$ 16.05 million $ 1.47 million
Mar 9, 6 PM $ 0.0309
-0.03%
$ 15.93 million $ 1.44 million
Mar 9, 5 PM $ 0.0309
+0.12%
$ 15.93 million $ 1.42 million
Mar 9, 4 PM $ 0.0308
+0.19%
$ 15.91 million $ 1.41 million
Mar 9, 3 PM $ 0.0308
-0.15%
$ 15.88 million $ 1.4 million