Metaplex Historical Data

MPLX Page 19
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0284
+0.23%
$ 14.77 million $ 572,462
12:31 AM $ 0.0284
+0.00%
$ 14.77 million $ 572,462
12:30 AM $ 0.0284
+0.16%
$ 14.77 million $ 572,202
12:29 AM $ 0.0283
-0.17%
$ 14.76 million $ 571,891
12:28 AM $ 0.0284
+0.06%
$ 14.76 million $ 570,015
12:27 AM $ 0.0283
-0.15%
$ 14.76 million $ 569,781
12:26 AM $ 0.0284
+0.17%
$ 14.76 million $ 569,664
12:25 AM $ 0.0283
+0.05%
$ 14.76 million $ 569,359
12:24 AM $ 0.0283
+0.02%
$ 14.74 million $ 568,990
12:23 AM $ 0.0283
+0.05%
$ 14.74 million $ 568,156
12:22 AM $ 0.0283
+0.09%
$ 14.74 million $ 567,611
12:21 AM $ 0.0282
-0.01%
$ 14.74 million $ 567,624
12:20 AM $ 0.0282
+0.01%
$ 14.74 million $ 567,555
12:19 AM $ 0.0282
-0.23%
$ 14.72 million $ 567,338
12:18 AM $ 0.0282
-0.17%
$ 14.72 million $ 566,966
12:17 AM $ 0.0283
-0.08%
$ 14.72 million $ 566,900
12:16 AM $ 0.0283
-0.07%
$ 14.72 million $ 566,577
12:15 AM $ 0.0283
+0.22%
$ 14.72 million $ 566,228
12:14 AM $ 0.0283
-0.09%
$ 14.72 million $ 566,014
12:13 AM $ 0.0283
-0.05%
$ 14.72 million $ 566,100
12:12 AM $ 0.0283
+0.00%
$ 14.72 million $ 566,027
12:11 AM $ 0.0283
-0.07%
$ 14.72 million $ 566,027
12:10 AM $ 0.0283
+0.14%
$ 14.72 million $ 565,876
12:09 AM $ 0.0283
-0.07%
$ 14.73 million $ 564,946
12:08 AM $ 0.0283
-0.10%
$ 14.73 million $ 564,946
12:07 AM $ 0.0283
+0.15%
$ 14.73 million $ 564,894
12:06 AM $ 0.0283
-0.17%
$ 14.73 million $ 564,404
12:05 AM $ 0.0283
+0.09%
$ 14.73 million $ 563,303
12:04 AM $ 0.0282
-0.22%
$ 14.71 million $ 562,983
12:03 AM $ 0.0283
-0.07%
$ 14.71 million $ 563,082
12:02 AM $ 0.0283
-0.07%
$ 14.71 million $ 563,010
12:01 AM $ 0.0283
+0.21%
$ 14.71 million $ 562,742
12:00 AM $ 0.0283
-0.01%
$ 14.71 million $ 562,593
11:59 PM $ 0.0283
+0.00%
$ 14.72 million $ 562,740
11:58 PM $ 0.0283
+0.01%
$ 14.72 million $ 562,695
11:57 PM $ 0.0283
+0.00%
$ 14.72 million $ 562,657
11:56 PM $ 0.0283
+0.01%
$ 14.72 million $ 562,610
11:55 PM $ 0.0283
-0.07%
$ 14.72 million $ 562,570
11:54 PM $ 0.0283
+0.00%
$ 14.73 million $ 562,501
11:53 PM $ 0.0283
+0.01%
$ 14.73 million $ 562,409
11:52 PM $ 0.0283
+0.07%
$ 14.73 million $ 562,409
11:51 PM $ 0.0283
+0.10%
$ 14.73 million $ 562,325
11:50 PM $ 0.0282
-0.08%
$ 14.73 million $ 562,226
11:49 PM $ 0.0283
-0.15%
$ 14.73 million $ 562,239
11:48 PM $ 0.0283
+0.14%
$ 14.73 million $ 562,120
11:47 PM $ 0.0283
-0.07%
$ 14.73 million $ 562,055
11:46 PM $ 0.0283
+0.00%
$ 14.73 million $ 561,997
11:45 PM $ 0.0283
+0.08%
$ 14.73 million $ 561,894
11:44 PM $ 0.0283
+0.07%
$ 14.73 million $ 561,621
11:43 PM $ 0.0283
-0.01%
$ 14.73 million $ 561,475