Metaplex Historical Data

MPLX Page 19
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0189
-0.16%
$ 9.71 million $ 545,359
10:26 AM $ 0.019
+0.00%
$ 9.71 million $ 544,305
10:25 AM $ 0.019
+0.02%
$ 9.71 million $ 544,305
10:24 AM $ 0.019
+0.00%
$ 9.72 million $ 544,225
10:23 AM $ 0.019
+0.00%
$ 9.72 million $ 542,520
10:22 AM $ 0.019
+0.09%
$ 9.72 million $ 542,520
10:21 AM $ 0.019
+0.00%
$ 9.72 million $ 542,444
10:20 AM $ 0.019
+0.18%
$ 9.72 million $ 542,444
10:19 AM $ 0.0189
+0.00%
$ 9.7 million $ 579,050
10:18 AM $ 0.0189
-0.03%
$ 9.7 million $ 579,017
10:17 AM $ 0.0189
-0.08%
$ 9.7 million $ 578,247
10:16 AM $ 0.0189
+0.00%
$ 9.7 million $ 578,133
10:15 AM $ 0.0189
-0.01%
$ 9.7 million $ 578,184
10:14 AM $ 0.0189
-0.10%
$ 9.71 million $ 578,157
10:13 AM $ 0.019
-0.06%
$ 9.71 million $ 541,521
10:12 AM $ 0.019
+0.03%
$ 9.71 million $ 540,859
10:11 AM $ 0.019
+0.16%
$ 9.71 million $ 577,388
10:10 AM $ 0.0189
+0.01%
$ 9.71 million $ 577,319
10:09 AM $ 0.0189
+0.00%
$ 9.71 million $ 577,319
10:08 AM $ 0.0189
-0.16%
$ 9.71 million $ 577,329
10:07 AM $ 0.019
+0.17%
$ 9.71 million $ 576,544
10:06 AM $ 0.0189
+0.00%
$ 9.71 million $ 540,020
10:05 AM $ 0.0189
-0.01%
$ 9.71 million $ 539,991
10:04 AM $ 0.0189
-0.02%
$ 9.71 million $ 539,913
10:03 AM $ 0.0189
+0.00%
$ 9.71 million $ 539,901
10:02 AM $ 0.0189
+0.02%
$ 9.71 million $ 539,654
10:01 AM $ 0.0189
+0.00%
$ 9.71 million $ 539,445
10:00 AM $ 0.0189
+0.21%
$ 9.71 million $ 539,272
9:59 AM $ 0.0189
+0.00%
$ 9.69 million $ 575,842
9:58 AM $ 0.0189
+0.00%
$ 9.69 million $ 575,842
9:57 AM $ 0.0189
-0.24%
$ 9.69 million $ 539,558
9:56 AM $ 0.0189
+0.00%
$ 9.69 million $ 539,524
9:55 AM $ 0.0189
+0.00%
$ 9.69 million $ 539,498
9:54 AM $ 0.0189
+0.00%
$ 9.71 million $ 539,525
9:53 AM $ 0.0189
+0.00%
$ 9.71 million $ 540,090
9:52 AM $ 0.0189
+0.03%
$ 9.71 million $ 540,090
9:51 AM $ 0.0189
+0.00%
$ 9.71 million $ 539,840
9:50 AM $ 0.0189
-0.01%
$ 9.71 million $ 539,806
9:49 AM $ 0.0189
+0.00%
$ 9.71 million $ 539,806
9:48 AM $ 0.0189
+0.00%
$ 9.71 million $ 539,800
9:47 AM $ 0.0189
+0.10%
$ 9.71 million $ 539,904
9:46 AM $ 0.0189
-0.13%
$ 9.71 million $ 576,528
9:45 AM $ 0.0189
+0.31%
$ 9.71 million $ 576,461
9:44 AM $ 0.0189
+0.00%
$ 9.68 million $ 576,419
9:43 AM $ 0.0189
-0.28%
$ 9.68 million $ 539,936
9:42 AM $ 0.0189
+0.11%
$ 9.68 million $ 539,684
9:41 AM $ 0.0189
-0.03%
$ 9.68 million $ 576,195
9:40 AM $ 0.0189
+0.15%
$ 9.68 million $ 576,078
9:39 AM $ 0.0189
+0.00%
$ 9.69 million $ 576,128
9:38 AM $ 0.0189
+0.17%
$ 9.69 million $ 576,128