Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0241
-0.83%
$11.32 million $809,681
Aug 3, 2026 $0.0243
+5.47%
$11.41 million $831,414
Aug 2, 2026 $0.0231
+4.44%
$10.79 million $658,177
Aug 1, 2026 $0.0221
-4.42%
$10.33 million $898,590
Jul 31, 2026 $0.0231
-3.78%
$10.81 million $626,435
Jul 30, 2026 $0.024
-0.14%
$11.23 million $757,794
Jul 29, 2026 $0.0241
-0.14%
$11.27 million $1.98 million
Jul 28, 2026 $0.0241
+2.59%
$11.23 million $768,572
Jul 27, 2026 $0.0235
-5.94%
$10.97 million $736,167
Jul 26, 2026 $0.025
+2.56%
$11.67 million $845,202
Jul 25, 2026 $0.0244
+2.75%
$11.37 million $1.28 million
Jul 24, 2026 $0.0237
-3.49%
$11.07 million $611,126
Jul 23, 2026 $0.0246
-3.29%
$11.47 million $681,590
Jul 22, 2026 $0.0254
-1.01%
$11.86 million $629,982
Jul 21, 2026 $0.0257
-1.12%
$11.97 million $679,293
Jul 20, 2026 $0.0259
-1.77%
$12.12 million $829,940
Jul 19, 2026 $0.0264
-0.44%
$12.34 million $716,569
Jul 18, 2026 $0.0265
-0.16%
$12.4 million $767,494
Jul 17, 2026 $0.0266
-3.13%
$12.41 million $898,004
Jul 16, 2026 $0.0274
-4.19%
$13.99 million $1.93 million
Jul 15, 2026 $0.0286
+9.73%
$14.61 million $3.61 million
Jul 14, 2026 $0.0261
-4.38%
$13.3 million $759,313
Jul 13, 2026 $0.0273
-3.33%
$14.01 million $868,280
Jul 12, 2026 $0.0282
-1.76%
$14.49 million $750,170
Jul 11, 2026 $0.0287
-6.59%
$14.72 million $862,758
Jul 10, 2026 $0.0308
-0.65%
$15.81 million $956,091
Jul 9, 2026 $0.031
-3.12%
$15.9 million $1.22 million
Jul 8, 2026 $0.0319
-4.11%
$16.41 million $1.03 million
Jul 7, 2026 $0.0333
-2.72%
$17.11 million $2.53 million
Jul 6, 2026 $0.0342
-12.72%
$17.61 million $3.54 million
Jul 5, 2026 $0.0392
-23.75%
$20.17 million $2.52 million
Jul 4, 2026 $0.0515
+37.27%
$26.42 million $11.61 million
Jul 3, 2026 $0.0375
+80.34%
$19.28 million $5.63 million
Jul 2, 2026 $0.0208
+1.65%
$10.7 million $544,591
Jul 1, 2026 $0.0205
+4.25%
$10.5 million $478,133
Jun 30, 2026 $0.0196
-1.79%
$10.07 million $487,828
Jun 29, 2026 $0.02
+3.69%
$10.26 million $524,411
Jun 28, 2026 $0.0193
+0.66%
$9.87 million $502,577
Jun 27, 2026 $0.0191
-1.84%
$9.81 million $474,999
Jun 26, 2026 $0.0195
+5.26%
$9.99 million $516,196
Jun 25, 2026 $0.0185
-0.78%
$9.49 million $576,202
Jun 24, 2026 $0.0187
-1.88%
$9.57 million $515,376
Jun 23, 2026 $0.019
-2.60%
$9.75 million $509,017
Jun 22, 2026 $0.0195
-1.21%
$10.01 million $579,527
Jun 21, 2026 $0.0198
-1.08%
$10.13 million $520,837
Jun 20, 2026 $0.02
+4.75%
$10.24 million $556,900
Jun 19, 2026 $0.0191
+4.19%
$9.78 million $548,803
Jun 18, 2026 $0.0183
-1.48%
$9.39 million $486,807
Jun 17, 2026 $0.0186
-4.43%
$9.53 million $535,942
Jun 16, 2026 $0.0194
-3.24%
$9.97 million $587,153