Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaplex Historical Data

MPLX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.143
+2.19%
$143.38 million $1.18 million
Mar 9, 2024 $0.14
-0.91%
$140.08 million $1.52 million
Mar 8, 2024 $0.141
-10.84%
$141.25 million $2.71 million
Mar 7, 2024 $0.159
+24.59%
$158.59 million $2.6 million
Mar 6, 2024 $0.127
-16.51%
$127.2 million $1.82 million
Mar 5, 2024 $0.153
-9.84%
$152.74 million $1.31 million
Mar 4, 2024 $0.169
-8.23%
$169.46 million $1.18 million
Mar 3, 2024 $0.185
-4.89%
$184.66 million $948,071
Mar 2, 2024 $0.194
-1.09%
$194.15 million $872,689
Mar 1, 2024 $0.196
+3.98%
$196.29 million $1.11 million
Feb 29, 2024 $0.189
-5.67%
$188.79 million $1.5 million
Feb 28, 2024 $0.2
-7.10%
$200.47 million $973,763
Feb 27, 2024 $0.216
-4.51%
$215.71 million $904,003
Feb 26, 2024 $0.226
+4.17%
$225.72 million $762,441
Feb 25, 2024 $0.217
-0.26%
$216.94 million $673,589
Feb 24, 2024 $0.218
-0.93%
$217.56 million $668,407
Feb 23, 2024 $0.22
+0.87%
$219.7 million $728,991
Feb 22, 2024 $0.218
-4.43%
$217.79 million $729,603
Feb 21, 2024 $0.228
-3.24%
$227.84 million $774,763
Feb 20, 2024 $0.236
-2.80%
$235.64 million $1.13 million
Feb 19, 2024 $0.242
+1.85%
$242.42 million $1.11 million
Feb 18, 2024 $0.238
+0.76%
$238.04 million $1.01 million
Feb 17, 2024 $0.236
+1.73%
$236.25 million $1.11 million
Feb 16, 2024 $0.232
+5.68%
$232.24 million $1.11 million
Feb 15, 2024 $0.22
-5.54%
$219.76 million $1.29 million
Feb 14, 2024 $0.233
-3.51%
$232.66 million $940,709
Feb 13, 2024 $0.241
+0.61%
$241.12 million $933,556
Feb 12, 2024 $0.24
-0.69%
$239.86 million $882,858
Feb 11, 2024 $0.242
+2.06%
$241.58 million $865,306
Feb 10, 2024 $0.237
-3.75%
$236.78 million $925,360
Feb 9, 2024 $0.246
+6.36%
$246.01 million $912,394
Feb 8, 2024 $0.231
+7.87%
$231.29 million $912,572
Feb 7, 2024 $0.214
-5.42%
$214.4 million $790,989
Feb 6, 2024 $0.227
-1.19%
$226.69 million $663,435
Feb 5, 2024 $0.229
-2.01%
$229.17 million $651,178
Feb 4, 2024 $0.234
+4.66%
$233.83 million $577,037
Feb 3, 2024 $0.223
+1.45%
$223.46 million $686,066
Feb 2, 2024 $0.22
-3.98%
$220.17 million $832,221
Feb 1, 2024 $0.229
-4.74%
$229.34 million $876,598
Jan 31, 2024 $0.241
-1.70%
$240.93 million $897,264
Jan 30, 2024 $0.245
-7.62%
$245.11 million $1.12 million
Jan 29, 2024 $0.265
-3.48%
$265.31 million $1.3 million
Jan 28, 2024 $0.275
-3.64%
$274.89 million $780,368
Jan 27, 2024 $0.285
-4.37%
$285.27 million $1.12 million
Jan 26, 2024 $0.298
+7.47%
$298.38 million $862,479
Jan 25, 2024 $0.278
+3.72%
$277.89 million $901,343
Jan 24, 2024 $0.268
+10.19%
$267.93 million $907,903
Jan 23, 2024 $0.243
-5.57%
$243.41 million $959,482
Jan 22, 2024 $0.258
-10.17%
$257.78 million $873,783
Jan 21, 2024 $0.287
-1.29%
$287.01 million $912,389