Metaplex Historical Data

MPLX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0747
-0.84%
$ 74.72 million $ 629,842
Sep 12, 2023 $ 0.0753
-0.80%
$ 75.35 million $ 660,606
Sep 11, 2023 $ 0.0763
+3.69%
$ 76.32 million $ 591,910
Sep 10, 2023 $ 0.0736
-0.02%
$ 73.61 million $ 515,095
Sep 9, 2023 $ 0.0736
-1.50%
$ 73.62 million $ 440,721
Sep 8, 2023 $ 0.0746
+1.02%
$ 74.61 million $ 429,821
Sep 7, 2023 $ 0.0739
+2.53%
$ 73.93 million $ 574,680
Sep 6, 2023 $ 0.0733
-1.53%
$ 73.26 million $ 557,225
Sep 5, 2023 $ 0.0744
+0.29%
$ 74.41 million $ 581,709
Sep 4, 2023 $ 0.0742
-4.05%
$ 74.19 million $ 562,923
Sep 3, 2023 $ 0.0773
-9.84%
$ 77.32 million $ 698,758
Sep 2, 2023 $ 0.0858
+13.62%
$ 85.76 million $ 667,479
Sep 1, 2023 $ 0.0758
+0.61%
$ 75.83 million $ 656,592
Aug 31, 2023 $ 0.0754
-0.54%
$ 75.37 million $ 611,411
Aug 30, 2023 $ 0.0758
+1.84%
$ 75.8 million $ 671,207
Aug 29, 2023 $ 0.0744
+0.32%
$ 74.43 million $ 565,317
Aug 28, 2023 $ 0.0742
-0.32%
$ 74.2 million $ 591,919
Aug 27, 2023 $ 0.0744
-4.19%
$ 74.44 million $ 637,037
Aug 26, 2023 $ 0.0777
+4.24%
$ 77.69 million $ 643,345
Aug 25, 2023 $ 0.0745
+0.12%
$ 74.53 million $ 613,154
Aug 24, 2023 $ 0.0744
-1.14%
$ 74.45 million $ 574,437
Aug 23, 2023 $ 0.0753
+2.07%
$ 75.3 million $ 531,758
Aug 22, 2023 $ 0.0738
-0.11%
$ 73.77 million $ 682,949
Aug 21, 2023 $ 0.0739
-0.95%
$ 73.85 million $ 507,707
Aug 20, 2023 $ 0.0746
+1.08%
$ 74.56 million $ 595,946
Aug 19, 2023 $ 0.0738
-1.55%
$ 73.77 million $ 622,378
Aug 18, 2023 $ 0.0747
+2.21%
$ 74.7 million $ 677,010
Aug 17, 2023 $ 0.0731
+0.70%
$ 73.08 million $ 643,918
Aug 16, 2023 $ 0.0726
-4.79%
$ 72.58 million $ 546,555
Aug 15, 2023 $ 0.0762
+1.83%
$ 76.23 million $ 622,162
Aug 14, 2023 $ 0.0743
+7.72%
$ 74.28 million $ 520,127
Aug 13, 2023 $ 0.069
-6.08%
$ 68.96 million $ 713,593
Aug 12, 2023 $ 0.0734
+3.71%
$ 73.42 million $ 689,349
Aug 11, 2023 $ 0.0713
-4.38%
$ 71.26 million $ 670,376
Aug 10, 2023 $ 0.0745
+11.34%
$ 74.52 million $ 350,889
Aug 9, 2023 $ 0.0669
-9.15%
$ 66.93 million $ 214,360
Aug 8, 2023 $ 0.0737
+4.07%
$ 73.67 million $ 419,551
Aug 7, 2023 $ 0.0708
+8.41%
$ 70.79 million $ 344,092
Aug 6, 2023 $ 0.0653
+6.48%
$ 65.29 million $ 711,491
Aug 5, 2023 $ 0.0631
+46.62%
$ 63.05 million $ 381,105
Aug 4, 2023 $ 0.043
-4.70%
$ 43 million $ 524,816
Aug 3, 2023 $ 0.0451
-1.44%
$ 45.12 million $ 541,229
Aug 2, 2023 $ 0.0458
+0.29%
$ 45.83 million $ 346,543
Aug 1, 2023 $ 0.0457
-12.26%
$ 45.69 million $ 561,100
Jul 31, 2023 $ 0.0521
-21.08%
$ 52.08 million $ 605,154
Jul 30, 2023 $ 0.0661
+3.58%
$ 66.11 million $ 477,330
Jul 29, 2023 $ 0.0638
+0.39%
$ 63.83 million $ 548,088
Jul 28, 2023 $ 0.0634
-7.06%
$ 63.43 million $ 574,156
Jul 27, 2023 $ 0.0684
-4.73%
$ 68.42 million $ 519,486
Jul 26, 2023 $ 0.0718
-3.90%
$ 26.08 million $ 589,890