Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.232
+5.68%
$232.24 million $1.11 million
Feb 15, 2024 $0.22
-5.54%
$219.76 million $1.29 million
Feb 14, 2024 $0.233
-3.51%
$232.66 million $940,709
Feb 13, 2024 $0.241
+0.61%
$241.12 million $933,556
Feb 12, 2024 $0.24
-0.69%
$239.86 million $882,858
Feb 11, 2024 $0.242
+2.06%
$241.58 million $865,306
Feb 10, 2024 $0.237
-3.75%
$236.78 million $925,360
Feb 9, 2024 $0.246
+6.36%
$246.01 million $912,394
Feb 8, 2024 $0.231
+7.87%
$231.29 million $912,572
Feb 7, 2024 $0.214
-5.42%
$214.4 million $790,989
Feb 6, 2024 $0.227
-1.19%
$226.69 million $663,435
Feb 5, 2024 $0.229
-2.01%
$229.17 million $651,178
Feb 4, 2024 $0.234
+4.66%
$233.83 million $577,037
Feb 3, 2024 $0.223
+1.45%
$223.46 million $686,066
Feb 2, 2024 $0.22
-3.98%
$220.17 million $832,221
Feb 1, 2024 $0.229
-4.74%
$229.34 million $876,598
Jan 31, 2024 $0.241
-1.70%
$240.93 million $897,264
Jan 30, 2024 $0.245
-7.62%
$245.11 million $1.12 million
Jan 29, 2024 $0.265
-3.48%
$265.31 million $1.3 million
Jan 28, 2024 $0.275
-3.64%
$274.89 million $780,368
Jan 27, 2024 $0.285
-4.37%
$285.27 million $1.12 million
Jan 26, 2024 $0.298
+7.47%
$298.38 million $862,479
Jan 25, 2024 $0.278
+3.72%
$277.89 million $901,343
Jan 24, 2024 $0.268
+10.19%
$267.93 million $907,903
Jan 23, 2024 $0.243
-5.57%
$243.41 million $959,482
Jan 22, 2024 $0.258
-10.17%
$257.78 million $873,783
Jan 21, 2024 $0.287
-1.29%
$287.01 million $912,389
Jan 20, 2024 $0.291
-3.08%
$291.02 million $1.02 million
Jan 19, 2024 $0.3
-10.76%
$300.3 million $1.02 million
Jan 18, 2024 $0.337
+21.38%
$336.5 million $1.37 million
Jan 17, 2024 $0.278
-3.42%
$277.62 million $1.01 million
Jan 16, 2024 $0.287
-3.28%
$287.48 million $941,341
Jan 15, 2024 $0.298
-7.16%
$297.61 million $995,374
Jan 14, 2024 $0.321
+8.88%
$321.09 million $970,752
Jan 13, 2024 $0.295
+4.01%
$294.86 million $1.09 million
Jan 12, 2024 $0.283
-8.69%
$283.5 million $1.11 million
Jan 11, 2024 $0.31
-6.40%
$310.47 million $1.2 million
Jan 10, 2024 $0.331
-7.11%
$330.65 million $1.13 million
Jan 9, 2024 $0.356
-6.40%
$355.79 million $1.27 million
Jan 8, 2024 $0.38
+3.52%
$379.93 million $1.48 million
Jan 7, 2024 $0.367
+0.09%
$367.04 million $1.78 million
Jan 6, 2024 $0.367
+14.95%
$366.78 million $2.64 million
Jan 5, 2024 $0.319
+17.72%
$319.03 million $2.24 million
Jan 4, 2024 $0.271
-6.80%
$271.06 million $1.65 million
Jan 3, 2024 $0.291
-22.77%
$290.85 million $887,668
Jan 2, 2024 $0.377
+3.73%
$376.62 million $748,561
Jan 1, 2024 $0.363
-3.95%
$363.06 million $537,964
Dec 31, 2023 $0.378
-2.76%
$378 million $530,048
Dec 30, 2023 $0.389
+9.61%
$388.71 million $1.02 million
Dec 29, 2023 $0.355
+3.92%
$354.64 million $1.05 million