Metaplex Historical Data

MPLX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0185
-0.51%
$ 9.48 million $ 536,564
Jun 25, 10 AM $ 0.0186
-0.65%
$ 9.53 million $ 533,992
Jun 25, 9 AM $ 0.0187
-0.70%
$ 9.59 million $ 530,796
Jun 25, 8 AM $ 0.0188
-0.37%
$ 9.66 million $ 490,188
Jun 25, 7 AM $ 0.0189
-0.07%
$ 9.69 million $ 490,848
Jun 25, 6 AM $ 0.0189
+0.54%
$ 9.7 million $ 533,295
Jun 25, 5 AM $ 0.0188
+0.61%
$ 9.65 million $ 527,546
Jun 25, 4 AM $ 0.0187
+1.10%
$ 9.59 million $ 521,121
Jun 25, 3 AM $ 0.0185
-0.27%
$ 9.48 million $ 521,454
Jun 25, 2 AM $ 0.0186
-0.13%
$ 9.51 million $ 519,048
Jun 25, 1 AM $ 0.0186
+0.03%
$ 9.52 million $ 516,451
Jun 25, 12 AM $ 0.0186
-0.50%
$ 9.52 million $ 510,127
Jun 24, 11 PM $ 0.0187
+0.46%
$ 9.57 million $ 515,376
Jun 24, 10 PM $ 0.0186
-0.19%
$ 9.52 million $ 508,591
Jun 24, 9 PM $ 0.0186
+0.20%
$ 9.54 million $ 508,726
Jun 24, 8 PM $ 0.0186
+2.55%
$ 9.52 million $ 510,532
Jun 24, 7 PM $ 0.0181
+0.01%
$ 9.29 million $ 502,002
Jun 24, 6 PM $ 0.0181
+1.11%
$ 9.28 million $ 500,866
Jun 24, 5 PM $ 0.0179
-2.06%
$ 9.18 million $ 502,290
Jun 24, 4 PM $ 0.0183
-1.24%
$ 9.38 million $ 498,301
Jun 24, 3 PM $ 0.0185
-1.66%
$ 9.49 million $ 491,932
Jun 24, 2 PM $ 0.0188
-0.02%
$ 9.65 million $ 488,317
Jun 24, 1 PM $ 0.0188
-0.88%
$ 9.66 million $ 488,965
Jun 24, 12 PM $ 0.019
-0.38%
$ 9.74 million $ 486,513
Jun 24, 11 AM $ 0.0191
+1.34%
$ 9.78 million $ 488,830
Jun 24, 10 AM $ 0.0188
-0.45%
$ 9.65 million $ 486,099
Jun 24, 9 AM $ 0.0189
-0.23%
$ 9.69 million $ 488,676
Jun 24, 8 AM $ 0.019
+0.23%
$ 9.71 million $ 485,332
Jun 24, 7 AM $ 0.0189
-0.68%
$ 9.69 million $ 494,158
Jun 24, 6 AM $ 0.019
-0.34%
$ 9.76 million $ 500,065
Jun 24, 5 AM $ 0.0191
+0.60%
$ 9.79 million $ 473,257
Jun 24, 4 AM $ 0.019
+0.22%
$ 9.73 million $ 508,712
Jun 24, 3 AM $ 0.0189
-0.30%
$ 9.71 million $ 510,194
Jun 24, 2 AM $ 0.019
-0.79%
$ 9.74 million $ 508,277
Jun 24, 1 AM $ 0.0192
+0.41%
$ 9.82 million $ 511,823
Jun 24, 12 AM $ 0.0191
+0.31%
$ 9.78 million $ 514,588
Jun 23, 11 PM $ 0.019
+0.13%
$ 9.75 million $ 509,017
Jun 23, 10 PM $ 0.019
+0.54%
$ 9.74 million $ 515,905
Jun 23, 9 PM $ 0.0189
+0.47%
$ 9.68 million $ 517,929
Jun 23, 8 PM $ 0.0188
-0.08%
$ 9.64 million $ 516,563
Jun 23, 7 PM $ 0.0188
+0.02%
$ 9.65 million $ 519,141
Jun 23, 6 PM $ 0.0188
+0.21%
$ 9.64 million $ 522,665
Jun 23, 5 PM $ 0.0188
-0.30%
$ 9.62 million $ 526,899
Jun 23, 4 PM $ 0.0188
+0.31%
$ 9.65 million $ 534,667
Jun 23, 3 PM $ 0.0188
-0.84%
$ 9.62 million $ 540,425
Jun 23, 2 PM $ 0.0189
+0.33%
$ 9.7 million $ 545,657
Jun 23, 1 PM $ 0.0189
+0.02%
$ 9.67 million $ 550,720
Jun 23, 12 PM $ 0.0189
-0.27%
$ 9.66 million $ 552,649
Jun 23, 11 AM $ 0.0189
+0.51%
$ 9.69 million $ 555,460
Jun 23, 10 AM $ 0.0188
-0.28%
$ 9.64 million $ 557,615