Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 AM $0.0245
+0.09%
$11.71 million $606,650
Aug 15, 9 AM $0.0245
+0.09%
$11.7 million $609,372
Aug 15, 8 AM $0.0245
-0.07%
$11.68 million $618,433
Aug 15, 7 AM $0.0245
+0.06%
$11.69 million $626,759
Aug 15, 6 AM $0.0245
+0.02%
$11.69 million $619,847
Aug 15, 5 AM $0.0245
+0.37%
$11.68 million $630,666
Aug 15, 4 AM $0.0244
+0.04%
$11.64 million $594,722
Aug 15, 3 AM $0.0244
-0.07%
$11.64 million $588,092
Aug 15, 2 AM $0.0244
+0.11%
$11.64 million $584,308
Aug 15, 1 AM $0.0244
+0.00%
$11.63 million $581,684
Aug 15, 12 AM $0.0244
-0.11%
$11.63 million $599,047
Aug 14, 11 PM $0.0244
+0.18%
$11.64 million $601,217
Aug 14, 10 PM $0.0244
-0.18%
$11.62 million $602,794
Aug 14, 9 PM $0.0244
-0.06%
$11.64 million $621,978
Aug 14, 8 PM $0.0244
+0.10%
$11.65 million $619,936
Aug 14, 7 PM $0.0244
-0.03%
$11.64 million $619,508
Aug 14, 6 PM $0.0244
-0.12%
$11.64 million $616,637
Aug 14, 5 PM $0.0244
+0.22%
$11.66 million $621,546
Aug 14, 4 PM $0.0244
-0.43%
$11.63 million $609,646
Aug 14, 3 PM $0.0245
+2.35%
$11.68 million $610,905
Aug 14, 2 PM $0.0239
+0.00%
$11.41 million $641,421
Aug 14, 1 PM $0.0239
+0.11%
$11.41 million $640,396
Aug 14, 12 PM $0.0239
-0.66%
$11.4 million $640,807
Aug 14, 11 AM $0.0241
+0.08%
$11.48 million $622,435
Aug 14, 10 AM $0.024
+0.07%
$11.47 million $644,158
Aug 14, 9 AM $0.024
+1.71%
$11.46 million $640,990
Aug 14, 8 AM $0.0236
+0.15%
$11.27 million $650,376
Aug 14, 7 AM $0.0236
-0.14%
$11.25 million $651,753
Aug 14, 6 AM $0.0236
-0.39%
$11.27 million $644,115
Aug 14, 5 AM $0.0237
+0.03%
$11.31 million $657,088
Aug 14, 4 AM $0.0237
-0.07%
$11.31 million $662,913
Aug 14, 3 AM $0.0237
-0.35%
$11.31 million $664,777
Aug 14, 2 AM $0.0238
+0.25%
$11.35 million $656,972
Aug 14, 1 AM $0.0237
-0.16%
$11.33 million $652,529
Aug 14, 12 AM $0.0238
-0.35%
$11.34 million $664,443
Aug 13, 11 PM $0.0239
-0.06%
$11.38 million $662,671
Aug 13, 10 PM $0.0239
+0.26%
$11.39 million $649,188
Aug 13, 9 PM $0.0238
-0.06%
$11.36 million $597,716
Aug 13, 8 PM $0.0238
+0.02%
$11.37 million $596,699
Aug 13, 7 PM $0.0238
+0.09%
$11.37 million $595,507
Aug 13, 6 PM $0.0238
+0.41%
$11.36 million $596,465
Aug 13, 5 PM $0.0237
+0.11%
$11.31 million $598,068
Aug 13, 4 PM $0.0237
-0.33%
$11.3 million $605,579
Aug 13, 3 PM $0.0238
-0.13%
$11.33 million $616,371
Aug 13, 2 PM $0.0238
+0.08%
$11.35 million $852,428
Aug 13, 1 PM $0.0238
-0.13%
$11.34 million $857,702
Aug 13, 12 PM $0.0238
+0.34%
$11.35 million $852,468
Aug 13, 11 AM $0.0237
+0.22%
$11.31 million $866,894
Aug 13, 10 AM $0.0237
-0.09%
$11.29 million $866,290
Aug 13, 9 AM $0.0237
-0.49%
$11.3 million $839,807