Metaplex Historical Data

MPLX Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0254
+0.18%
$ 13.2 million $ 366,431
May 3, 10 AM $ 0.0253
+0.02%
$ 13.18 million $ 364,618
May 3, 9 AM $ 0.0253
+0.07%
$ 13.17 million $ 361,298
May 3, 8 AM $ 0.0253
-0.03%
$ 13.16 million $ 359,768
May 3, 7 AM $ 0.0253
+0.16%
$ 13.17 million $ 356,307
May 3, 6 AM $ 0.0253
-0.13%
$ 13.15 million $ 357,549
May 3, 5 AM $ 0.0253
+2.58%
$ 13.16 million $ 344,462
May 3, 4 AM $ 0.0247
-0.09%
$ 12.83 million $ 300,196
May 3, 3 AM $ 0.0247
-0.03%
$ 12.85 million $ 298,822
May 3, 2 AM $ 0.0247
-0.04%
$ 12.85 million $ 300,225
May 3, 1 AM $ 0.0247
-0.33%
$ 12.85 million $ 302,819
May 3, 12 AM $ 0.0248
-0.06%
$ 12.9 million $ 302,567
May 2, 11 PM $ 0.0248
+0.04%
$ 12.9 million $ 303,515
May 2, 10 PM $ 0.0248
+0.01%
$ 12.9 million $ 302,131
May 2, 9 PM $ 0.0248
+0.38%
$ 12.9 million $ 300,095
May 2, 8 PM $ 0.0247
-0.03%
$ 12.85 million $ 302,133
May 2, 7 PM $ 0.0247
-0.08%
$ 12.85 million $ 303,894
May 2, 6 PM $ 0.0247
+0.18%
$ 12.86 million $ 334,726
May 2, 5 PM $ 0.0247
+0.00%
$ 12.84 million $ 337,555
May 2, 4 PM $ 0.0247
+0.44%
$ 12.84 million $ 341,597
May 2, 3 PM $ 0.0246
-0.34%
$ 12.78 million $ 315,612
May 2, 2 PM $ 0.0246
+0.57%
$ 12.83 million $ 317,213
May 2, 1 PM $ 0.0245
-0.43%
$ 12.75 million $ 364,094
May 2, 12 PM $ 0.0246
+0.10%
$ 12.81 million $ 324,915
May 2, 11 AM $ 0.0246
-0.24%
$ 12.8 million $ 324,791
May 2, 10 AM $ 0.0246
+0.04%
$ 12.83 million $ 328,641
May 2, 9 AM $ 0.0246
-0.04%
$ 12.81 million $ 330,661
May 2, 8 AM $ 0.0246
+0.22%
$ 12.82 million $ 399,777
May 2, 7 AM $ 0.0246
+0.03%
$ 12.79 million $ 407,544
May 2, 6 AM $ 0.0246
-0.01%
$ 12.79 million $ 409,275
May 2, 5 AM $ 0.0246
+0.09%
$ 12.79 million $ 410,560
May 2, 4 AM $ 0.0246
-0.03%
$ 12.78 million $ 413,768
May 2, 3 AM $ 0.0246
-0.28%
$ 12.78 million $ 418,864
May 2, 2 AM $ 0.0246
+0.16%
$ 12.82 million $ 424,739
May 2, 1 AM $ 0.0246
+0.32%
$ 12.8 million $ 426,305
May 2, 12 AM $ 0.0245
-0.09%
$ 12.76 million $ 427,406
May 1, 11 PM $ 0.0245
-0.06%
$ 12.77 million $ 429,000
May 1, 10 PM $ 0.0246
+0.17%
$ 12.78 million $ 431,701
May 1, 9 PM $ 0.0245
+0.06%
$ 12.75 million $ 434,475
May 1, 8 PM $ 0.0245
-0.62%
$ 12.75 million $ 429,277
May 1, 7 PM $ 0.0247
+0.09%
$ 12.83 million $ 426,050
May 1, 6 PM $ 0.0246
-0.19%
$ 12.81 million $ 425,774
May 1, 5 PM $ 0.0247
-0.20%
$ 12.84 million $ 431,777
May 1, 4 PM $ 0.0247
-0.42%
$ 12.86 million $ 431,836
May 1, 3 PM $ 0.0248
-0.08%
$ 12.92 million $ 430,931
May 1, 2 PM $ 0.0249
-0.33%
$ 12.93 million $ 429,595
May 1, 1 PM $ 0.0249
+0.32%
$ 12.97 million $ 423,023
May 1, 12 PM $ 0.0249
+0.26%
$ 12.93 million $ 411,867
May 1, 11 AM $ 0.0248
+0.13%
$ 12.9 million $ 407,017
May 1, 10 AM $ 0.0248
+0.00%
$ 12.88 million $ 403,588