Metaplex Historical Data

MPLX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0308
+0.19%
$ 15.91 million $ 1.41 million
Mar 9, 3 PM $ 0.0308
-0.15%
$ 15.88 million $ 1.4 million
Mar 9, 2 PM $ 0.0308
-0.55%
$ 15.91 million $ 1.34 million
Mar 9, 1 PM $ 0.031
+0.85%
$ 15.99 million $ 1.27 million
Mar 9, 12 PM $ 0.0307
+0.31%
$ 15.86 million $ 1.26 million
Mar 9, 11 AM $ 0.0308
+0.91%
$ 15.9 million $ 1.28 million
Mar 9, 10 AM $ 0.0305
-0.56%
$ 15.72 million $ 1.28 million
Mar 9, 9 AM $ 0.0307
+0.12%
$ 15.81 million $ 1.29 million
Mar 9, 8 AM $ 0.0306
+0.36%
$ 15.79 million $ 1.28 million
Mar 9, 7 AM $ 0.0305
-0.06%
$ 15.74 million $ 1.27 million
Mar 9, 6 AM $ 0.0305
-0.71%
$ 15.75 million $ 1.26 million
Mar 9, 5 AM $ 0.0307
+0.71%
$ 15.86 million $ 1.25 million
Mar 9, 4 AM $ 0.0305
+0.11%
$ 15.75 million $ 1.23 million
Mar 9, 3 AM $ 0.0305
+0.39%
$ 15.73 million $ 1.26 million
Mar 9, 2 AM $ 0.0304
+0.35%
$ 15.67 million $ 1.25 million
Mar 9, 1 AM $ 0.0303
+0.17%
$ 15.61 million $ 1.25 million
Mar 9, 12 AM $ 0.0302
+0.34%
$ 15.59 million $ 1.21 million
Mar 8, 11 PM $ 0.0301
-0.21%
$ 15.54 million $ 1.19 million
Mar 8, 10 PM $ 0.0302
+0.02%
$ 15.57 million $ 1.19 million
Mar 8, 9 PM $ 0.0302
-0.06%
$ 15.57 million $ 1.12 million
Mar 8, 8 PM $ 0.0302
-0.07%
$ 15.58 million $ 1.12 million
Mar 8, 7 PM $ 0.0302
+0.76%
$ 15.59 million $ 1.12 million
Mar 8, 6 PM $ 0.03
-0.38%
$ 15.47 million $ 1.15 million
Mar 8, 5 PM $ 0.0301
+0.42%
$ 15.53 million $ 1.2 million
Mar 8, 4 PM $ 0.03
-0.59%
$ 15.46 million $ 1.2 million
Mar 8, 3 PM $ 0.0301
-0.24%
$ 15.55 million $ 1.19 million
Mar 8, 2 PM $ 0.0302
+0.27%
$ 15.59 million $ 1.18 million
Mar 8, 1 PM $ 0.0301
-0.04%
$ 15.55 million $ 1.16 million
Mar 8, 12 PM $ 0.0301
-0.74%
$ 15.55 million $ 1.1 million
Mar 8, 11 AM $ 0.0304
-0.41%
$ 15.67 million $ 1.05 million
Mar 8, 10 AM $ 0.0305
+0.39%
$ 15.73 million $ 1.04 million
Mar 8, 9 AM $ 0.0304
+0.02%
$ 15.67 million $ 1.02 million
Mar 8, 8 AM $ 0.0304
-0.17%
$ 15.67 million $ 996,652
Mar 8, 7 AM $ 0.0304
+0.73%
$ 15.7 million $ 971,098
Mar 8, 6 AM $ 0.0302
+0.03%
$ 15.58 million $ 957,180
Mar 8, 5 AM $ 0.0302
+0.13%
$ 15.58 million $ 958,282
Mar 8, 4 AM $ 0.0302
+0.02%
$ 15.56 million $ 943,190
Mar 8, 3 AM $ 0.0301
-0.14%
$ 15.55 million $ 911,056
Mar 8, 2 AM $ 0.0302
-0.42%
$ 15.58 million $ 890,229
Mar 8, 1 AM $ 0.0303
-0.41%
$ 15.64 million $ 865,759
Mar 8, 12 AM $ 0.0304
-0.01%
$ 15.71 million $ 854,130
Mar 7, 11 PM $ 0.0304
+0.61%
$ 15.71 million $ 846,213
Mar 7, 10 PM $ 0.0303
-0.38%
$ 15.64 million $ 840,825
Mar 7, 9 PM $ 0.0304
+0.53%
$ 15.7 million $ 827,879
Mar 7, 8 PM $ 0.0303
+0.21%
$ 15.62 million $ 824,597
Mar 7, 7 PM $ 0.0303
-0.55%
$ 15.61 million $ 821,996
Mar 7, 6 PM $ 0.0304
-0.55%
$ 15.7 million $ 788,667
Mar 7, 5 PM $ 0.0306
+0.12%
$ 15.79 million $ 764,459
Mar 7, 4 PM $ 0.0306
+0.01%
$ 15.77 million $ 791,800
Mar 7, 3 PM $ 0.0306
-0.32%
$ 15.77 million $ 812,375