Metaplex Historical Data

MPLX Page 20
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0284
-0.08%
$ 14.8 million $ 577,972
1:26 AM $ 0.0284
+0.07%
$ 14.8 million $ 577,925
1:25 AM $ 0.0284
-0.04%
$ 14.8 million $ 577,549
1:24 AM $ 0.0284
-0.03%
$ 14.81 million $ 577,816
1:23 AM $ 0.0284
-0.15%
$ 14.81 million $ 577,898
1:22 AM $ 0.0284
-0.15%
$ 14.81 million $ 577,777
1:21 AM $ 0.0285
+0.01%
$ 14.81 million $ 577,763
1:20 AM $ 0.0285
+0.16%
$ 14.81 million $ 577,627
1:19 AM $ 0.0284
-0.16%
$ 14.81 million $ 578,193
1:18 AM $ 0.0285
+0.08%
$ 14.81 million $ 578,193
1:17 AM $ 0.0285
-0.08%
$ 14.81 million $ 578,033
1:16 AM $ 0.0285
+0.06%
$ 14.81 million $ 578,013
1:15 AM $ 0.0285
-0.10%
$ 14.81 million $ 577,963
1:14 AM $ 0.0285
+0.09%
$ 14.84 million $ 578,054
1:13 AM $ 0.0285
+0.00%
$ 14.84 million $ 577,764
1:12 AM $ 0.0285
+0.00%
$ 14.84 million $ 577,744
1:11 AM $ 0.0285
+0.01%
$ 14.84 million $ 577,744
1:10 AM $ 0.0285
+0.18%
$ 14.84 million $ 577,746
1:09 AM $ 0.0284
-0.07%
$ 14.8 million $ 577,441
1:08 AM $ 0.0284
-0.15%
$ 14.8 million $ 577,415
1:07 AM $ 0.0285
+0.00%
$ 14.8 million $ 577,116
1:06 AM $ 0.0285
+0.00%
$ 14.8 million $ 577,023
1:05 AM $ 0.0285
+0.15%
$ 14.8 million $ 576,744
1:04 AM $ 0.0284
+0.13%
$ 14.81 million $ 576,449
1:03 AM $ 0.0284
-0.06%
$ 14.81 million $ 576,449
1:02 AM $ 0.0284
-0.08%
$ 14.81 million $ 575,998
1:01 AM $ 0.0284
+0.00%
$ 14.81 million $ 575,885
1:00 AM $ 0.0284
-0.06%
$ 14.81 million $ 575,609
12:59 AM $ 0.0284
+0.05%
$ 14.81 million $ 575,801
12:58 AM $ 0.0284
+0.00%
$ 14.81 million $ 575,402
12:57 AM $ 0.0284
+0.00%
$ 14.81 million $ 575,455
12:56 AM $ 0.0284
-0.14%
$ 14.81 million $ 575,409
12:55 AM $ 0.0285
+0.11%
$ 14.81 million $ 575,237
12:54 AM $ 0.0284
+0.24%
$ 14.81 million $ 574,827
12:53 AM $ 0.0284
-0.15%
$ 14.81 million $ 574,914
12:52 AM $ 0.0284
+0.08%
$ 14.81 million $ 574,684
12:51 AM $ 0.0284
+0.02%
$ 14.81 million $ 574,643
12:50 AM $ 0.0284
-0.05%
$ 14.81 million $ 574,472
12:49 AM $ 0.0284
+0.08%
$ 14.79 million $ 574,472
12:48 AM $ 0.0284
+0.12%
$ 14.79 million $ 574,603
12:47 AM $ 0.0283
-0.08%
$ 14.79 million $ 574,603
12:46 AM $ 0.0284
-0.07%
$ 14.79 million $ 574,581
12:45 AM $ 0.0284
+0.17%
$ 14.79 million $ 574,472
12:44 AM $ 0.0283
-0.08%
$ 14.76 million $ 574,374
12:43 AM $ 0.0284
+0.08%
$ 14.76 million $ 574,527
12:42 AM $ 0.0283
+0.00%
$ 14.76 million $ 574,523
12:41 AM $ 0.0283
-0.03%
$ 14.76 million $ 574,377
12:40 AM $ 0.0284
-0.08%
$ 14.76 million $ 574,263
12:39 AM $ 0.0284
+0.15%
$ 14.79 million $ 574,203
12:38 AM $ 0.0283
+0.03%
$ 14.79 million $ 574,218