Metaplex Historical Data

MPLX Page 20
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0189
+0.00%
$ 9.7 million $ 580,172
10:48 AM $ 0.0189
-0.23%
$ 9.7 million $ 580,133
10:47 AM $ 0.019
+0.10%
$ 9.7 million $ 580,745
10:46 AM $ 0.0189
+0.00%
$ 9.7 million $ 580,745
10:45 AM $ 0.0189
-0.01%
$ 9.7 million $ 580,745
10:44 AM $ 0.0189
+0.03%
$ 9.71 million $ 580,702
10:43 AM $ 0.0189
-0.12%
$ 9.71 million $ 580,690
10:42 AM $ 0.019
+0.00%
$ 9.71 million $ 544,918
10:41 AM $ 0.019
+0.00%
$ 9.71 million $ 544,948
10:40 AM $ 0.019
+0.01%
$ 9.71 million $ 544,948
10:39 AM $ 0.019
+0.00%
$ 9.72 million $ 544,964
10:38 AM $ 0.019
-0.10%
$ 9.72 million $ 544,969
10:37 AM $ 0.019
+0.00%
$ 9.72 million $ 545,561
10:36 AM $ 0.019
+0.00%
$ 9.72 million $ 545,517
10:35 AM $ 0.019
-0.01%
$ 9.72 million $ 545,517
10:34 AM $ 0.019
+0.00%
$ 9.73 million $ 545,523
10:33 AM $ 0.019
+0.17%
$ 9.73 million $ 545,499
10:32 AM $ 0.0189
+0.01%
$ 9.73 million $ 545,474
10:31 AM $ 0.0189
+0.00%
$ 9.73 million $ 545,440
10:30 AM $ 0.0189
-0.01%
$ 9.73 million $ 545,413
10:29 AM $ 0.0189
+0.00%
$ 9.71 million $ 545,409
10:28 AM $ 0.0189
+0.00%
$ 9.71 million $ 545,409
10:27 AM $ 0.0189
-0.16%
$ 9.71 million $ 545,359
10:26 AM $ 0.019
+0.00%
$ 9.71 million $ 544,305
10:25 AM $ 0.019
+0.02%
$ 9.71 million $ 544,305
10:24 AM $ 0.019
+0.00%
$ 9.72 million $ 544,225
10:23 AM $ 0.019
+0.00%
$ 9.72 million $ 542,520
10:22 AM $ 0.019
+0.09%
$ 9.72 million $ 542,520
10:21 AM $ 0.019
+0.00%
$ 9.72 million $ 542,444
10:20 AM $ 0.019
+0.18%
$ 9.72 million $ 542,444
10:19 AM $ 0.0189
+0.00%
$ 9.7 million $ 579,050
10:18 AM $ 0.0189
-0.03%
$ 9.7 million $ 579,017
10:17 AM $ 0.0189
-0.08%
$ 9.7 million $ 578,247
10:16 AM $ 0.0189
+0.00%
$ 9.7 million $ 578,133
10:15 AM $ 0.0189
-0.01%
$ 9.7 million $ 578,184
10:14 AM $ 0.0189
-0.10%
$ 9.71 million $ 578,157
10:13 AM $ 0.019
-0.06%
$ 9.71 million $ 541,521
10:12 AM $ 0.019
+0.03%
$ 9.71 million $ 540,859
10:11 AM $ 0.019
+0.16%
$ 9.71 million $ 577,388
10:10 AM $ 0.0189
+0.01%
$ 9.71 million $ 577,319
10:09 AM $ 0.0189
+0.00%
$ 9.71 million $ 577,319
10:08 AM $ 0.0189
-0.16%
$ 9.71 million $ 577,329
10:07 AM $ 0.019
+0.17%
$ 9.71 million $ 576,544
10:06 AM $ 0.0189
+0.00%
$ 9.71 million $ 540,020
10:05 AM $ 0.0189
-0.01%
$ 9.71 million $ 539,991
10:04 AM $ 0.0189
-0.02%
$ 9.71 million $ 539,913
10:03 AM $ 0.0189
+0.00%
$ 9.71 million $ 539,901
10:02 AM $ 0.0189
+0.02%
$ 9.71 million $ 539,654
10:01 AM $ 0.0189
+0.00%
$ 9.71 million $ 539,445
10:00 AM $ 0.0189
+0.21%
$ 9.71 million $ 539,272