Metaplex Historical Data

MPLX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0747
+0.35%
$ 27.14 million $ 588,484
Jul 24, 2023 $ 0.0745
+0.62%
$ 27.05 million $ 571,366
Jul 23, 2023 $ 0.074
-1.03%
$ 26.88 million $ 552,582
Jul 22, 2023 $ 0.0748
-3.51%
$ 27.16 million $ 572,680
Jul 21, 2023 $ 0.0775
+1.49%
$ 28.15 million $ 600,452
Jul 20, 2023 $ 0.0764
+5.03%
$ 27.73 million $ 368,891
Jul 19, 2023 $ 0.0727
-0.98%
$ 26.41 million $ 520,877
Jul 18, 2023 $ 0.0734
-0.60%
$ 26.67 million $ 596,760
Jul 17, 2023 $ 0.0739
+1.33%
$ 26.83 million $ 572,796
Jul 16, 2023 $ 0.0729
+0.86%
$ 26.48 million $ 496,567
Jul 15, 2023 $ 0.0723
-1.61%
$ 26.25 million $ 493,654
Jul 14, 2023 $ 0.0735
-0.11%
$ 26.68 million $ 511,335
Jul 13, 2023 $ 0.0736
+0.41%
$ 26.71 million $ 494,698
Jul 12, 2023 $ 0.0733
-0.45%
$ 26.6 million $ 487,501
Jul 11, 2023 $ 0.0736
-0.92%
$ 26.72 million $ 544,335
Jul 10, 2023 $ 0.0743
-4.72%
$ 26.97 million $ 566,784
Jul 9, 2023 $ 0.0779
+5.25%
$ 28.3 million $ 292,803
Jul 8, 2023 $ 0.074
+2.19%
$ 26.88 million $ 469,500
Jul 7, 2023 $ 0.0724
-0.09%
$ 26.3 million $ 510,975
Jul 6, 2023 $ 0.0725
-1.56%
$ 26.33 million $ 554,931
Jul 5, 2023 $ 0.0736
-3.15%
$ 26.74 million $ 806,436
Jul 4, 2023 $ 0.076
+4.91%
$ 27.61 million $ 542,174
Jul 3, 2023 $ 0.0725
-12.28%
$ 26.32 million $ 394,240
Jul 2, 2023 $ 0.0821
+6.54%
$ 29.81 million $ 363,078
Jul 1, 2023 $ 0.0769
+3.21%
$ 27.91 million $ 525,245
Jun 30, 2023 $ 0.0745
+1.38%
$ 27.04 million $ 537,477
Jun 29, 2023 $ 0.0735
+0.89%
$ 26.68 million $ 570,434
Jun 28, 2023 $ 0.0728
-0.41%
$ 26.45 million $ 536,239
Jun 27, 2023 $ 0.0731
+0.34%
$ 26.56 million $ 539,720
Jun 26, 2023 $ 0.0729
-1.57%
$ 26.46 million $ 571,359
Jun 25, 2023 $ 0.074
-2.22%
$ 26.89 million $ 552,971
Jun 24, 2023 $ 0.0757
-5.88%
$ 27.5 million $ 623,341
Jun 23, 2023 $ 0.0804
-0.18%
$ 29.21 million $ 657,986
Jun 22, 2023 $ 0.0806
-15.03%
$ 29.26 million $ 908,693
Jun 21, 2023 $ 0.0948
+36.61%
$ 34.44 million $ 825,510
Jun 20, 2023 $ 0.0694
+5.79%
$ 25.21 million $ 613,096
Jun 19, 2023 $ 0.0656
-10.63%
$ 23.83 million $ 617,362
Jun 18, 2023 $ 0.0734
+13.85%
$ 26.66 million $ 728,927
Jun 17, 2023 $ 0.0644
+7.43%
$ 23.4 million $ 611,823
Jun 16, 2023 $ 0.06
+4.87%
$ 21.79 million $ 483,527
Jun 15, 2023 $ 0.0579
+2.37%
$ 21.02 million $ 480,306
Jun 14, 2023 $ 0.0565
+3.22%
$ 20.53 million $ 783,451
Jun 13, 2023 $ 0.0548
-10.91%
$ 19.89 million $ 746,648
Jun 12, 2023 $ 0.0615
+0.30%
$ 22.32 million $ 647,496
Jun 11, 2023 $ 0.0614
-4.06%
$ 22.28 million $ 957,631
Jun 10, 2023 $ 0.0639
+10.26%
$ 23.22 million $ 937,217
Jun 9, 2023 $ 0.058
+2.05%
$ 21.06 million $ 984,315
Jun 8, 2023 $ 0.0568
+12.53%
$ 20.64 million $ 1.05 million
Jun 7, 2023 $ 0.0505
-1.46%
$ 18.34 million $ 880,523
Jun 6, 2023 $ 0.0512
+2.98%
$ 18.61 million $ 850,531