Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.355
+3.92%
$354.64 million $1.05 million
Dec 28, 2023 $0.341
-8.28%
$341.22 million $1.38 million
Dec 27, 2023 $0.372
+7.09%
$372.11 million $1.46 million
Dec 26, 2023 $0.347
-12.69%
$347.36 million $1.45 million
Dec 25, 2023 $0.398
-7.39%
$397.91 million $1.53 million
Dec 24, 2023 $0.43
+12.93%
$429.58 million $1.16 million
Dec 23, 2023 $0.381
-21.08%
$380.67 million $1.47 million
Dec 22, 2023 $0.482
-7.96%
$482.48 million $2.74 million
Dec 21, 2023 $0.524
+37.80%
$524.16 million $3.18 million
Dec 20, 2023 $0.38
+40.17%
$379.93 million $2.8 million
Dec 19, 2023 $0.271
+17.00%
$270.84 million $1.99 million
Dec 18, 2023 $0.231
+30.78%
$231.11 million $1.24 million
Dec 17, 2023 $0.177
-4.60%
$176.79 million $957,203
Dec 16, 2023 $0.185
-0.67%
$185.29 million $1.15 million
Dec 15, 2023 $0.187
-12.95%
$186.56 million $1.34 million
Dec 14, 2023 $0.214
+9.66%
$214.33 million $1.25 million
Dec 13, 2023 $0.196
+13.25%
$195.57 million $1.14 million
Dec 12, 2023 $0.173
-6.96%
$172.7 million $1.02 million
Dec 11, 2023 $0.186
-7.23%
$185.67 million $1 million
Dec 10, 2023 $0.2
+6.51%
$200.2 million $1.01 million
Dec 9, 2023 $0.188
-6.26%
$187.85 million $1.25 million
Dec 8, 2023 $0.2
+59.91%
$200.37 million $1.74 million
Dec 7, 2023 $0.124
+18.57%
$124.16 million $495,231
Dec 6, 2023 $0.105
-10.14%
$104.74 million $772,020
Dec 5, 2023 $0.117
-7.87%
$116.56 million $1.01 million
Dec 4, 2023 $0.127
+2.80%
$126.52 million $657,952
Dec 3, 2023 $0.123
+13.19%
$123.11 million $910,953
Dec 2, 2023 $0.109
+7.21%
$108.77 million $351,322
Dec 1, 2023 $0.101
+2.90%
$101.45 million $886,366
Nov 30, 2023 $0.0986
+36.19%
$98.59 million $1.03 million
Nov 29, 2023 $0.0725
-1.30%
$72.5 million $601,618
Nov 28, 2023 $0.0734
-4.68%
$73.38 million $686,258
Nov 27, 2023 $0.077
-4.30%
$76.98 million $448,474
Nov 26, 2023 $0.0804
-4.38%
$80.45 million $468,309
Nov 25, 2023 $0.0842
+18.52%
$84.15 million $701,693
Nov 24, 2023 $0.071
+15.37%
$71 million $703,975
Nov 23, 2023 $0.0615
+1.86%
$61.54 million $479,916
Nov 22, 2023 $0.0604
-0.59%
$60.41 million $524,267
Nov 21, 2023 $0.0608
-8.77%
$60.77 million $364,590
Nov 20, 2023 $0.0666
-0.65%
$66.62 million $418,181
Nov 19, 2023 $0.0671
+5.06%
$67.05 million $418,795
Nov 18, 2023 $0.0638
-2.76%
$63.82 million $420,492
Nov 17, 2023 $0.0656
-3.27%
$65.63 million $387,332
Nov 16, 2023 $0.0679
+8.36%
$67.85 million $515,813
Nov 15, 2023 $0.0626
+15.45%
$62.58 million $544,423
Nov 14, 2023 $0.0542
+7.80%
$54.21 million $385,580
Nov 13, 2023 $0.0503
-1.74%
$50.28 million $355,038
Nov 12, 2023 $0.0512
-2.18%
$51.17 million $384,244
Nov 11, 2023 $0.0523
+7.54%
$52.31 million $407,885
Nov 10, 2023 $0.0486
+6.31%
$48.64 million $368,105