Metaplex Historical Data

MPLX Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0248
+0.00%
$ 12.88 million $ 403,588
May 1, 9 AM $ 0.0248
-0.42%
$ 12.88 million $ 403,653
May 1, 8 AM $ 0.0249
+0.04%
$ 12.93 million $ 402,803
May 1, 7 AM $ 0.0249
+0.16%
$ 12.93 million $ 398,471
May 1, 6 AM $ 0.0248
-0.22%
$ 12.91 million $ 398,752
May 1, 5 AM $ 0.0249
+0.13%
$ 12.94 million $ 400,102
May 1, 4 AM $ 0.0248
-0.04%
$ 12.92 million $ 399,346
May 1, 3 AM $ 0.0248
+0.32%
$ 12.93 million $ 397,863
May 1, 2 AM $ 0.0248
-0.18%
$ 12.88 million $ 392,635
May 1, 1 AM $ 0.0248
+0.23%
$ 12.91 million $ 393,023
May 1, 12 AM $ 0.0248
-0.26%
$ 12.88 million $ 394,604
Apr 30, 11 PM $ 0.0248
+0.32%
$ 12.91 million $ 397,412
Apr 30, 10 PM $ 0.0247
-0.38%
$ 12.87 million $ 396,052
Apr 30, 9 PM $ 0.0248
-0.21%
$ 12.92 million $ 393,328
Apr 30, 8 PM $ 0.0249
+0.17%
$ 12.95 million $ 395,045
Apr 30, 7 PM $ 0.0248
-0.14%
$ 12.92 million $ 396,959
Apr 30, 6 PM $ 0.0249
-0.05%
$ 12.94 million $ 403,481
Apr 30, 5 PM $ 0.0249
-0.32%
$ 12.93 million $ 414,485
Apr 30, 4 PM $ 0.0249
-0.33%
$ 12.98 million $ 411,795
Apr 30, 3 PM $ 0.025
+0.12%
$ 13.02 million $ 416,862
Apr 30, 2 PM $ 0.025
+0.00%
$ 13 million $ 421,113
Apr 30, 1 PM $ 0.025
+0.12%
$ 13 million $ 428,293
Apr 30, 12 PM $ 0.025
+0.08%
$ 12.99 million $ 439,628
Apr 30, 11 AM $ 0.0249
-0.06%
$ 12.98 million $ 446,258
Apr 30, 10 AM $ 0.025
-0.18%
$ 12.99 million $ 446,453
Apr 30, 9 AM $ 0.025
+0.08%
$ 13.01 million $ 454,886
Apr 30, 8 AM $ 0.025
-0.13%
$ 13 million $ 459,680
Apr 30, 7 AM $ 0.025
+0.34%
$ 13.02 million $ 462,657
Apr 30, 6 AM $ 0.0249
+0.08%
$ 12.98 million $ 466,126
Apr 30, 5 AM $ 0.0249
+0.13%
$ 12.96 million $ 466,610
Apr 30, 4 AM $ 0.0249
-0.36%
$ 12.95 million $ 468,973
Apr 30, 3 AM $ 0.025
+0.07%
$ 13 million $ 473,614
Apr 30, 2 AM $ 0.025
-0.88%
$ 12.99 million $ 477,573
Apr 30, 1 AM $ 0.0252
+0.01%
$ 13.11 million $ 476,600
Apr 30, 12 AM $ 0.0252
+0.79%
$ 13.11 million $ 476,324
Apr 29, 11 PM $ 0.025
-0.06%
$ 13 million $ 472,217
Apr 29, 10 PM $ 0.025
+0.12%
$ 13.01 million $ 471,336
Apr 29, 9 PM $ 0.025
+0.26%
$ 12.99 million $ 473,628
Apr 29, 8 PM $ 0.0249
+0.42%
$ 12.96 million $ 473,485
Apr 29, 7 PM $ 0.0248
+0.30%
$ 12.91 million $ 471,144
Apr 29, 6 PM $ 0.0247
-0.92%
$ 12.87 million $ 466,992
Apr 29, 5 PM $ 0.025
-0.15%
$ 12.99 million $ 450,062
Apr 29, 4 PM $ 0.025
-0.24%
$ 13.01 million $ 450,830
Apr 29, 3 PM $ 0.0251
-1.27%
$ 13.04 million $ 449,123
Apr 29, 2 PM $ 0.0254
-0.29%
$ 13.21 million $ 446,398
Apr 29, 1 PM $ 0.0255
-2.04%
$ 13.24 million $ 444,122
Apr 29, 12 PM $ 0.026
-0.60%
$ 13.52 million $ 481,919
Apr 29, 11 AM $ 0.0261
-0.30%
$ 13.6 million $ 477,088
Apr 29, 10 AM $ 0.0262
+0.06%
$ 13.64 million $ 487,218
Apr 29, 9 AM $ 0.0262
+0.27%
$ 13.63 million $ 481,321