Metaplex Historical Data

MPLX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0188
-0.28%
$ 9.64 million $ 557,615
Jun 23, 9 AM $ 0.0189
+0.31%
$ 9.67 million $ 558,888
Jun 23, 8 AM $ 0.0188
-1.34%
$ 9.64 million $ 561,422
Jun 23, 7 AM $ 0.0191
-0.90%
$ 9.77 million $ 554,537
Jun 23, 6 AM $ 0.0192
-0.72%
$ 9.86 million $ 552,215
Jun 23, 5 AM $ 0.0194
-0.76%
$ 9.93 million $ 553,851
Jun 23, 4 AM $ 0.0195
-0.42%
$ 10.01 million $ 554,761
Jun 23, 3 AM $ 0.0196
+0.09%
$ 10.05 million $ 554,606
Jun 23, 2 AM $ 0.0196
+0.23%
$ 10.04 million $ 562,577
Jun 23, 1 AM $ 0.0195
-0.53%
$ 10.02 million $ 561,505
Jun 23, 12 AM $ 0.0196
+0.61%
$ 10.07 million $ 513,171
Jun 22, 11 PM $ 0.0195
-0.47%
$ 10.01 million $ 579,527
Jun 22, 10 PM $ 0.0196
-0.99%
$ 10.06 million $ 512,899
Jun 22, 9 PM $ 0.0198
+0.02%
$ 10.16 million $ 509,030
Jun 22, 8 PM $ 0.0198
+0.54%
$ 10.16 million $ 511,157
Jun 22, 7 PM $ 0.0197
-0.60%
$ 10.1 million $ 583,178
Jun 22, 6 PM $ 0.0198
+0.18%
$ 10.16 million $ 581,912
Jun 22, 5 PM $ 0.0198
-0.35%
$ 10.14 million $ 581,252
Jun 22, 4 PM $ 0.0199
-0.07%
$ 10.18 million $ 577,887
Jun 22, 3 PM $ 0.0199
-0.58%
$ 10.19 million $ 578,613
Jun 22, 2 PM $ 0.02
-1.59%
$ 10.24 million $ 577,767
Jun 22, 1 PM $ 0.0203
+0.49%
$ 10.41 million $ 569,968
Jun 22, 12 PM $ 0.0202
+0.19%
$ 10.36 million $ 559,238
Jun 22, 11 AM $ 0.0202
+0.25%
$ 10.34 million $ 553,111
Jun 22, 10 AM $ 0.0201
+0.18%
$ 10.31 million $ 504,236
Jun 22, 9 AM $ 0.0201
-0.13%
$ 10.3 million $ 503,487
Jun 22, 8 AM $ 0.0201
+0.01%
$ 10.31 million $ 502,905
Jun 22, 7 AM $ 0.0201
+0.52%
$ 10.33 million $ 497,003
Jun 22, 6 AM $ 0.02
+0.03%
$ 10.27 million $ 542,091
Jun 22, 5 AM $ 0.0201
+0.06%
$ 10.28 million $ 495,260
Jun 22, 4 AM $ 0.0201
+0.27%
$ 10.28 million $ 542,976
Jun 22, 3 AM $ 0.02
+0.05%
$ 10.27 million $ 535,975
Jun 22, 2 AM $ 0.02
-0.97%
$ 10.27 million $ 534,746
Jun 22, 1 AM $ 0.0202
+1.51%
$ 10.37 million $ 536,430
Jun 22, 12 AM $ 0.0199
+0.79%
$ 10.21 million $ 525,238
Jun 21, 11 PM $ 0.0198
-0.87%
$ 10.13 million $ 520,837
Jun 21, 10 PM $ 0.0199
-0.02%
$ 10.22 million $ 519,456
Jun 21, 9 PM $ 0.0199
-0.48%
$ 10.22 million $ 522,865
Jun 21, 8 PM $ 0.02
-0.63%
$ 10.27 million $ 521,266
Jun 21, 7 PM $ 0.0202
+0.40%
$ 10.34 million $ 516,115
Jun 21, 6 PM $ 0.0201
-0.21%
$ 10.3 million $ 514,243
Jun 21, 5 PM $ 0.0201
-0.20%
$ 10.32 million $ 494,821
Jun 21, 4 PM $ 0.0202
+0.32%
$ 10.34 million $ 496,418
Jun 21, 3 PM $ 0.0201
+0.09%
$ 10.31 million $ 507,974
Jun 21, 2 PM $ 0.0201
+0.43%
$ 10.3 million $ 534,770
Jun 21, 1 PM $ 0.02
+0.27%
$ 10.25 million $ 537,681
Jun 21, 12 PM $ 0.0199
+0.16%
$ 10.23 million $ 544,379
Jun 21, 11 AM $ 0.0199
-0.81%
$ 10.21 million $ 526,294
Jun 21, 10 AM $ 0.0201
-0.05%
$ 10.29 million $ 549,481
Jun 21, 9 AM $ 0.0201
+1.02%
$ 10.3 million $ 539,301