Metaplex Historical Data

MPLX Page 21
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0284
-0.16%
$ 14.8 million $ 583,545
2:11 AM $ 0.0285
-0.02%
$ 14.8 million $ 583,531
2:10 AM $ 0.0285
+0.06%
$ 14.8 million $ 583,494
2:09 AM $ 0.0284
-0.05%
$ 14.82 million $ 583,560
2:08 AM $ 0.0285
+0.00%
$ 14.82 million $ 583,526
2:07 AM $ 0.0285
+0.00%
$ 14.82 million $ 583,441
2:06 AM $ 0.0285
-0.09%
$ 14.82 million $ 583,466
2:05 AM $ 0.0285
+0.00%
$ 14.82 million $ 583,466
2:04 AM $ 0.0285
+0.00%
$ 14.84 million $ 583,363
2:03 AM $ 0.0285
+0.00%
$ 14.84 million $ 583,363
2:02 AM $ 0.0285
+0.08%
$ 14.84 million $ 582,864
2:01 AM $ 0.0285
+0.01%
$ 14.84 million $ 582,826
2:00 AM $ 0.0285
-0.10%
$ 14.84 million $ 582,832
1:59 AM $ 0.0285
+0.06%
$ 14.85 million $ 582,840
1:58 AM $ 0.0285
+0.08%
$ 14.85 million $ 583,165
1:57 AM $ 0.0285
+0.08%
$ 14.85 million $ 583,070
1:56 AM $ 0.0285
+0.01%
$ 14.85 million $ 583,027
1:55 AM $ 0.0285
+0.07%
$ 14.85 million $ 582,925
1:54 AM $ 0.0285
-0.16%
$ 14.83 million $ 582,884
1:53 AM $ 0.0285
-0.08%
$ 14.83 million $ 582,060
1:52 AM $ 0.0285
+0.16%
$ 14.83 million $ 581,974
1:51 AM $ 0.0285
+0.05%
$ 14.83 million $ 581,943
1:50 AM $ 0.0285
-0.14%
$ 14.83 million $ 581,903
1:49 AM $ 0.0285
-0.05%
$ 14.86 million $ 581,549
1:48 AM $ 0.0285
-0.08%
$ 14.86 million $ 581,445
1:47 AM $ 0.0286
+0.23%
$ 14.86 million $ 581,203
1:46 AM $ 0.0285
-0.08%
$ 14.86 million $ 581,168
1:45 AM $ 0.0285
+0.00%
$ 14.86 million $ 581,168
1:44 AM $ 0.0285
+0.10%
$ 14.86 million $ 581,039
1:43 AM $ 0.0285
-0.23%
$ 14.86 million $ 581,131
1:42 AM $ 0.0286
+0.23%
$ 14.86 million $ 581,110
1:41 AM $ 0.0285
-0.15%
$ 14.86 million $ 580,982
1:40 AM $ 0.0285
+0.00%
$ 14.86 million $ 580,945
1:39 AM $ 0.0285
+0.17%
$ 14.86 million $ 580,927
1:38 AM $ 0.0285
-0.15%
$ 14.86 million $ 580,742
1:37 AM $ 0.0285
-0.15%
$ 14.86 million $ 580,740
1:36 AM $ 0.0285
+0.26%
$ 14.86 million $ 580,686
1:35 AM $ 0.0285
-0.17%
$ 14.86 million $ 580,587
1:34 AM $ 0.0285
+0.17%
$ 14.86 million $ 580,143
1:33 AM $ 0.0285
+0.11%
$ 14.86 million $ 578,606
1:32 AM $ 0.0284
+0.08%
$ 14.86 million $ 578,356
1:31 AM $ 0.0284
+0.08%
$ 14.86 million $ 578,424
1:30 AM $ 0.0284
-0.07%
$ 14.86 million $ 578,424
1:29 AM $ 0.0284
+0.08%
$ 14.8 million $ 578,526
1:28 AM $ 0.0284
-0.15%
$ 14.8 million $ 578,034
1:27 AM $ 0.0284
-0.08%
$ 14.8 million $ 577,972
1:26 AM $ 0.0284
+0.07%
$ 14.8 million $ 577,925
1:25 AM $ 0.0284
-0.04%
$ 14.8 million $ 577,549
1:24 AM $ 0.0284
-0.03%
$ 14.81 million $ 577,816
1:23 AM $ 0.0284
-0.15%
$ 14.81 million $ 577,898