Metaplex Historical Data

MPLX Page 21
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0189
-0.10%
$ 9.71 million $ 581,913
11:10 AM $ 0.0189
-0.03%
$ 9.71 million $ 581,927
11:09 AM $ 0.0189
+0.00%
$ 9.71 million $ 582,076
11:08 AM $ 0.0189
-0.06%
$ 9.71 million $ 582,084
11:07 AM $ 0.019
-0.19%
$ 9.71 million $ 544,610
11:06 AM $ 0.019
+0.00%
$ 9.71 million $ 544,576
11:05 AM $ 0.019
-0.01%
$ 9.71 million $ 544,576
11:04 AM $ 0.019
+0.00%
$ 9.74 million $ 545,104
11:03 AM $ 0.019
+0.04%
$ 9.74 million $ 582,519
11:02 AM $ 0.019
-0.04%
$ 9.74 million $ 582,519
11:01 AM $ 0.019
+0.00%
$ 9.74 million $ 582,236
11:00 AM $ 0.019
+0.02%
$ 9.74 million $ 582,173
10:59 AM $ 0.019
+0.01%
$ 9.73 million $ 581,595
10:58 AM $ 0.019
+0.03%
$ 9.73 million $ 544,517
10:57 AM $ 0.019
-0.03%
$ 9.73 million $ 581,659
10:56 AM $ 0.019
+0.07%
$ 9.73 million $ 581,576
10:55 AM $ 0.019
+0.04%
$ 9.73 million $ 581,277
10:54 AM $ 0.019
+0.00%
$ 9.72 million $ 581,208
10:53 AM $ 0.019
+0.03%
$ 9.72 million $ 581,109
10:52 AM $ 0.0189
+0.00%
$ 9.72 million $ 580,341
10:51 AM $ 0.0189
+0.10%
$ 9.72 million $ 580,212
10:50 AM $ 0.0189
+0.01%
$ 9.72 million $ 580,212
10:49 AM $ 0.0189
+0.00%
$ 9.7 million $ 580,172
10:48 AM $ 0.0189
-0.23%
$ 9.7 million $ 580,133
10:47 AM $ 0.019
+0.10%
$ 9.7 million $ 580,745
10:46 AM $ 0.0189
+0.00%
$ 9.7 million $ 580,745
10:45 AM $ 0.0189
-0.01%
$ 9.7 million $ 580,745
10:44 AM $ 0.0189
+0.03%
$ 9.71 million $ 580,702
10:43 AM $ 0.0189
-0.12%
$ 9.71 million $ 580,690
10:42 AM $ 0.019
+0.00%
$ 9.71 million $ 544,918
10:41 AM $ 0.019
+0.00%
$ 9.71 million $ 544,948
10:40 AM $ 0.019
+0.01%
$ 9.71 million $ 544,948
10:39 AM $ 0.019
+0.00%
$ 9.72 million $ 544,964
10:38 AM $ 0.019
-0.10%
$ 9.72 million $ 544,969
10:37 AM $ 0.019
+0.00%
$ 9.72 million $ 545,561
10:36 AM $ 0.019
+0.00%
$ 9.72 million $ 545,517
10:35 AM $ 0.019
-0.01%
$ 9.72 million $ 545,517
10:34 AM $ 0.019
+0.00%
$ 9.73 million $ 545,523
10:33 AM $ 0.019
+0.17%
$ 9.73 million $ 545,499
10:32 AM $ 0.0189
+0.01%
$ 9.73 million $ 545,474
10:31 AM $ 0.0189
+0.00%
$ 9.73 million $ 545,440
10:30 AM $ 0.0189
-0.01%
$ 9.73 million $ 545,413
10:29 AM $ 0.0189
+0.00%
$ 9.71 million $ 545,409
10:28 AM $ 0.0189
+0.00%
$ 9.71 million $ 545,409
10:27 AM $ 0.0189
-0.16%
$ 9.71 million $ 545,359
10:26 AM $ 0.019
+0.00%
$ 9.71 million $ 544,305
10:25 AM $ 0.019
+0.02%
$ 9.71 million $ 544,305
10:24 AM $ 0.019
+0.00%
$ 9.72 million $ 544,225
10:23 AM $ 0.019
+0.00%
$ 9.72 million $ 542,520
10:22 AM $ 0.019
+0.09%
$ 9.72 million $ 542,520