Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.0458
-3.60%
$45.76 million $337,786
Nov 8, 2023 $0.0475
+14.76%
$47.46 million $406,031
Nov 7, 2023 $0.0414
+1.11%
$41.36 million $367,731
Nov 6, 2023 $0.0409
-7.67%
$40.91 million $397,423
Nov 5, 2023 $0.0443
+10.27%
$44.3 million $378,613
Nov 4, 2023 $0.0402
-1.08%
$40.18 million $385,101
Nov 3, 2023 $0.0406
-1.15%
$40.62 million $399,073
Nov 2, 2023 $0.0411
-1.83%
$41.09 million $465,774
Nov 1, 2023 $0.0419
-10.30%
$41.86 million $314,780
Oct 31, 2023 $0.0467
+9.19%
$46.66 million $411,048
Oct 30, 2023 $0.0427
+1.80%
$42.74 million $397,538
Oct 29, 2023 $0.042
-1.80%
$41.97 million $101,285
Oct 28, 2023 $0.0427
-2.11%
$42.75 million $156,346
Oct 27, 2023 $0.0437
+4.81%
$43.67 million $164,384
Oct 26, 2023 $0.0417
+20.03%
$41.66 million $144,367
Oct 25, 2023 $0.0343
+1.92%
$34.29 million $290,391
Oct 24, 2023 $0.0342
-8.01%
$34.22 million $289,618
Oct 23, 2023 $0.0372
+15.96%
$37.2 million $376,983
Oct 22, 2023 $0.0308
-13.73%
$30.81 million $289,065
Oct 21, 2023 $0.0363
+5.61%
$36.26 million $327,063
Oct 20, 2023 $0.0343
+21.59%
$34.34 million $140,688
Oct 19, 2023 $0.0282
-18.70%
$28.24 million $421,370
Oct 18, 2023 $0.0348
+7.54%
$34.83 million $296,195
Oct 17, 2023 $0.0321
-15.82%
$32.11 million $314,879
Oct 16, 2023 $0.0373
+4.46%
$37.34 million $540,116
Oct 15, 2023 $0.0357
-3.19%
$35.74 million $160,061
Oct 14, 2023 $0.0382
-1.03%
$38.2 million $286,850
Oct 13, 2023 $0.0386
-11.63%
$38.6 million $467,431
Oct 12, 2023 $0.0437
-7.93%
$43.68 million $588,288
Oct 11, 2023 $0.0474
-12.80%
$47.43 million $476,878
Oct 10, 2023 $0.0544
+9.41%
$54.39 million $151,401
Oct 9, 2023 $0.0497
-5.14%
$49.72 million $115,268
Oct 8, 2023 $0.0519
-0.32%
$51.91 million $385,479
Oct 7, 2023 $0.052
-6.01%
$52.04 million $522,604
Oct 6, 2023 $0.0554
+5.74%
$55.37 million $221,051
Oct 5, 2023 $0.0524
-3.93%
$52.36 million $567,964
Oct 4, 2023 $0.0551
+1.40%
$55.07 million $183,620
Oct 3, 2023 $0.0543
+0.08%
$54.33 million $206,592
Oct 2, 2023 $0.0543
+25.24%
$54.28 million $240,867
Oct 1, 2023 $0.0411
-11.51%
$41.14 million $285,961
Sep 30, 2023 $0.0465
-6.77%
$46.54 million $7,002
Sep 29, 2023 $0.0509
+13.03%
$50.91 million $357,361
Sep 28, 2023 $0.045
+10.41%
$45.04 million $391,098
Sep 27, 2023 $0.0408
+2.89%
$40.79 million $269,106
Sep 26, 2023 $0.0396
+6.51%
$39.64 million $336,268
Sep 25, 2023 $0.0372
-1.00%
$37.22 million $404,694
Sep 24, 2023 $0.0376
-25.74%
$37.62 million $526,824
Sep 23, 2023 $0.0507
-4.01%
$50.66 million $620,726
Sep 22, 2023 $0.0528
-28.25%
$52.78 million $497,075
Sep 21, 2023 $0.0736
-1.39%
$73.56 million $650,527