Metaplex Historical Data

MPLX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0201
+1.02%
$ 10.3 million $ 539,301
Jun 21, 8 AM $ 0.0199
-0.22%
$ 10.19 million $ 540,246
Jun 21, 7 AM $ 0.0199
-0.17%
$ 10.21 million $ 564,828
Jun 21, 6 AM $ 0.0199
+0.20%
$ 10.22 million $ 549,600
Jun 21, 5 AM $ 0.0199
-0.60%
$ 10.2 million $ 553,991
Jun 21, 4 AM $ 0.02
+0.05%
$ 10.27 million $ 556,181
Jun 21, 3 AM $ 0.02
+0.28%
$ 10.26 million $ 581,732
Jun 21, 2 AM $ 0.02
+0.01%
$ 10.23 million $ 565,783
Jun 21, 1 AM $ 0.02
+0.15%
$ 10.23 million $ 563,847
Jun 21, 12 AM $ 0.0199
-0.27%
$ 10.22 million $ 574,527
Jun 20, 11 PM $ 0.02
-0.25%
$ 10.24 million $ 556,900
Jun 20, 10 PM $ 0.02
+1.46%
$ 10.27 million $ 575,446
Jun 20, 9 PM $ 0.0197
+0.20%
$ 10.12 million $ 555,491
Jun 20, 8 PM $ 0.0197
+0.11%
$ 10.1 million $ 570,519
Jun 20, 7 PM $ 0.0197
+0.02%
$ 10.09 million $ 555,347
Jun 20, 6 PM $ 0.0197
+0.18%
$ 10.09 million $ 559,226
Jun 20, 5 PM $ 0.0196
-0.20%
$ 10.07 million $ 555,630
Jun 20, 4 PM $ 0.0197
-2.38%
$ 10.09 million $ 574,391
Jun 20, 3 PM $ 0.0202
-0.07%
$ 10.34 million $ 552,319
Jun 20, 2 PM $ 0.0202
+0.63%
$ 10.34 million $ 564,354
Jun 20, 1 PM $ 0.0201
-0.05%
$ 10.28 million $ 549,710
Jun 20, 12 PM $ 0.0201
-0.51%
$ 10.28 million $ 566,409
Jun 20, 11 AM $ 0.0202
+0.64%
$ 10.33 million $ 569,374
Jun 20, 10 AM $ 0.02
+0.84%
$ 10.27 million $ 547,071
Jun 20, 9 AM $ 0.0199
+0.46%
$ 10.18 million $ 559,085
Jun 20, 8 AM $ 0.0198
-0.05%
$ 10.14 million $ 540,975
Jun 20, 7 AM $ 0.0198
-0.68%
$ 10.14 million $ 538,068
Jun 20, 6 AM $ 0.0199
+0.57%
$ 10.21 million $ 541,478
Jun 20, 5 AM $ 0.0198
+1.44%
$ 10.15 million $ 539,912
Jun 20, 4 AM $ 0.0195
+1.40%
$ 10.01 million $ 529,212
Jun 20, 3 AM $ 0.0193
+0.81%
$ 9.87 million $ 521,034
Jun 20, 2 AM $ 0.0191
+0.06%
$ 9.79 million $ 518,153
Jun 20, 1 AM $ 0.0191
+0.23%
$ 9.79 million $ 518,928
Jun 20, 12 AM $ 0.0191
-0.15%
$ 9.76 million $ 546,977
Jun 19, 11 PM $ 0.0191
+0.61%
$ 9.78 million $ 548,803
Jun 19, 10 PM $ 0.019
+0.59%
$ 9.72 million $ 531,274
Jun 19, 9 PM $ 0.0189
-0.01%
$ 9.66 million $ 525,852
Jun 19, 8 PM $ 0.0189
+0.45%
$ 9.66 million $ 547,222
Jun 19, 7 PM $ 0.0188
-0.05%
$ 9.62 million $ 535,412
Jun 19, 6 PM $ 0.0188
-0.19%
$ 9.62 million $ 557,739
Jun 19, 5 PM $ 0.0188
+0.92%
$ 9.64 million $ 557,707
Jun 19, 4 PM $ 0.0186
-0.46%
$ 9.56 million $ 554,350
Jun 19, 3 PM $ 0.0187
+0.79%
$ 9.6 million $ 548,466
Jun 19, 2 PM $ 0.0186
+0.28%
$ 9.52 million $ 528,105
Jun 19, 1 PM $ 0.0185
+1.18%
$ 9.5 million $ 554,111
Jun 19, 12 PM $ 0.0183
+0.26%
$ 9.39 million $ 517,602
Jun 19, 11 AM $ 0.0183
-0.05%
$ 9.36 million $ 544,653
Jun 19, 10 AM $ 0.0183
-0.01%
$ 9.37 million $ 537,305
Jun 19, 9 AM $ 0.0183
+0.00%
$ 9.37 million $ 537,084
Jun 19, 8 AM $ 0.0183
+0.24%
$ 9.37 million $ 531,467