Metaplex Historical Data

MPLX Page 22
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0189
+0.00%
$ 9.68 million $ 578,227
11:29 AM $ 0.0189
-0.24%
$ 9.67 million $ 577,876
11:28 AM $ 0.0189
-0.17%
$ 9.67 million $ 577,686
11:27 AM $ 0.0189
-0.03%
$ 9.67 million $ 578,541
11:26 AM $ 0.0189
+0.07%
$ 9.67 million $ 577,929
11:25 AM $ 0.0189
-0.02%
$ 9.67 million $ 577,929
11:24 AM $ 0.0189
-0.18%
$ 9.68 million $ 577,972
11:23 AM $ 0.0189
-0.21%
$ 9.68 million $ 541,082
11:22 AM $ 0.019
-0.05%
$ 9.68 million $ 543,073
11:21 AM $ 0.019
-0.03%
$ 9.68 million $ 543,318
11:20 AM $ 0.019
+0.19%
$ 9.68 million $ 543,433
11:19 AM $ 0.0189
+0.00%
$ 9.71 million $ 580,280
11:18 AM $ 0.0189
-0.07%
$ 9.71 million $ 580,313
11:17 AM $ 0.019
-0.12%
$ 9.71 million $ 581,996
11:16 AM $ 0.019
+0.00%
$ 9.71 million $ 582,025
11:15 AM $ 0.019
+0.14%
$ 9.71 million $ 582,023
11:14 AM $ 0.0189
+0.00%
$ 9.71 million $ 582,088
11:13 AM $ 0.0189
+0.13%
$ 9.71 million $ 582,128
11:12 AM $ 0.0189
+0.01%
$ 9.71 million $ 581,968
11:11 AM $ 0.0189
-0.10%
$ 9.71 million $ 581,913
11:10 AM $ 0.0189
-0.03%
$ 9.71 million $ 581,927
11:09 AM $ 0.0189
+0.00%
$ 9.71 million $ 582,076
11:08 AM $ 0.0189
-0.06%
$ 9.71 million $ 582,084
11:07 AM $ 0.019
-0.19%
$ 9.71 million $ 544,610
11:06 AM $ 0.019
+0.00%
$ 9.71 million $ 544,576
11:05 AM $ 0.019
-0.01%
$ 9.71 million $ 544,576
11:04 AM $ 0.019
+0.00%
$ 9.74 million $ 545,104
11:03 AM $ 0.019
+0.04%
$ 9.74 million $ 582,519
11:02 AM $ 0.019
-0.04%
$ 9.74 million $ 582,519
11:01 AM $ 0.019
+0.00%
$ 9.74 million $ 582,236
11:00 AM $ 0.019
+0.02%
$ 9.74 million $ 582,173
10:59 AM $ 0.019
+0.01%
$ 9.73 million $ 581,595
10:58 AM $ 0.019
+0.03%
$ 9.73 million $ 544,517
10:57 AM $ 0.019
-0.03%
$ 9.73 million $ 581,659
10:56 AM $ 0.019
+0.07%
$ 9.73 million $ 581,576
10:55 AM $ 0.019
+0.04%
$ 9.73 million $ 581,277
10:54 AM $ 0.019
+0.00%
$ 9.72 million $ 581,208
10:53 AM $ 0.019
+0.03%
$ 9.72 million $ 581,109
10:52 AM $ 0.0189
+0.00%
$ 9.72 million $ 580,341
10:51 AM $ 0.0189
+0.10%
$ 9.72 million $ 580,212
10:50 AM $ 0.0189
+0.01%
$ 9.72 million $ 580,212
10:49 AM $ 0.0189
+0.00%
$ 9.7 million $ 580,172
10:48 AM $ 0.0189
-0.23%
$ 9.7 million $ 580,133
10:47 AM $ 0.019
+0.10%
$ 9.7 million $ 580,745
10:46 AM $ 0.0189
+0.00%
$ 9.7 million $ 580,745
10:45 AM $ 0.0189
-0.01%
$ 9.7 million $ 580,745
10:44 AM $ 0.0189
+0.03%
$ 9.71 million $ 580,702
10:43 AM $ 0.0189
-0.12%
$ 9.71 million $ 580,690
10:42 AM $ 0.019
+0.00%
$ 9.71 million $ 544,918
10:41 AM $ 0.019
+0.00%
$ 9.71 million $ 544,948