Metaplex Historical Data

MPLX Page 22
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0284
-0.02%
$ 14.83 million $ 604,259
3:05 AM $ 0.0285
-0.02%
$ 14.83 million $ 604,333
3:04 AM $ 0.0285
+0.03%
$ 14.82 million $ 604,498
3:03 AM $ 0.0284
-0.06%
$ 14.82 million $ 603,742
3:02 AM $ 0.0285
-0.07%
$ 14.82 million $ 603,109
3:01 AM $ 0.0285
+0.09%
$ 14.82 million $ 603,064
3:00 AM $ 0.0285
-0.01%
$ 14.82 million $ 602,968
2:59 AM $ 0.0285
+0.00%
$ 14.83 million $ 602,857
2:58 AM $ 0.0285
+0.00%
$ 14.83 million $ 602,837
2:57 AM $ 0.0285
-0.08%
$ 14.83 million $ 602,367
2:56 AM $ 0.0285
+0.00%
$ 14.83 million $ 601,387
2:55 AM $ 0.0285
+0.02%
$ 14.83 million $ 600,463
2:54 AM $ 0.0285
+0.12%
$ 14.82 million $ 600,463
2:53 AM $ 0.0284
+0.00%
$ 14.82 million $ 600,388
2:52 AM $ 0.0284
-0.16%
$ 14.82 million $ 600,174
2:51 AM $ 0.0284
-0.06%
$ 14.82 million $ 600,047
2:50 AM $ 0.0285
+0.16%
$ 14.82 million $ 599,721
2:49 AM $ 0.0284
-0.10%
$ 14.8 million $ 599,549
2:48 AM $ 0.0284
+0.01%
$ 14.8 million $ 599,249
2:47 AM $ 0.0284
-0.16%
$ 14.8 million $ 599,208
2:46 AM $ 0.0284
+0.00%
$ 14.8 million $ 598,911
2:45 AM $ 0.0284
+0.09%
$ 14.8 million $ 597,546
2:44 AM $ 0.0284
+0.04%
$ 14.8 million $ 596,896
2:43 AM $ 0.0284
+0.00%
$ 14.8 million $ 592,099
2:42 AM $ 0.0284
-0.08%
$ 14.8 million $ 592,107
2:41 AM $ 0.0284
-0.10%
$ 14.8 million $ 592,096
2:40 AM $ 0.0285
+0.14%
$ 14.8 million $ 589,854
2:39 AM $ 0.0284
-0.22%
$ 14.8 million $ 589,729
2:38 AM $ 0.0285
+0.16%
$ 14.8 million $ 589,627
2:37 AM $ 0.0284
-0.24%
$ 14.8 million $ 589,586
2:36 AM $ 0.0285
+0.03%
$ 14.8 million $ 589,247
2:35 AM $ 0.0285
+0.09%
$ 14.8 million $ 588,996
2:34 AM $ 0.0284
+0.18%
$ 14.82 million $ 588,996
2:33 AM $ 0.0284
-0.19%
$ 14.82 million $ 589,118
2:32 AM $ 0.0284
+0.00%
$ 14.82 million $ 588,579
2:31 AM $ 0.0284
+0.07%
$ 14.82 million $ 588,444
2:30 AM $ 0.0284
+0.02%
$ 14.82 million $ 588,357
2:29 AM $ 0.0284
+0.01%
$ 14.81 million $ 588,169
2:28 AM $ 0.0284
+0.00%
$ 14.81 million $ 588,333
2:27 AM $ 0.0284
+0.00%
$ 14.81 million $ 588,220
2:26 AM $ 0.0284
+0.02%
$ 14.81 million $ 588,231
2:25 AM $ 0.0284
-0.05%
$ 14.81 million $ 588,374
2:24 AM $ 0.0284
+0.03%
$ 14.8 million $ 586,819
2:23 AM $ 0.0284
-0.01%
$ 14.8 million $ 586,474
2:22 AM $ 0.0284
-0.16%
$ 14.8 million $ 586,474
2:21 AM $ 0.0284
+0.08%
$ 14.8 million $ 586,315
2:20 AM $ 0.0284
+0.20%
$ 14.8 million $ 585,673
2:19 AM $ 0.0284
-0.03%
$ 14.79 million $ 584,765
2:18 AM $ 0.0284
+0.16%
$ 14.79 million $ 584,405
2:17 AM $ 0.0284
-0.16%
$ 14.79 million $ 584,330