Metaplex Historical Data

MPLX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.035
-4.71%
$ 12.7 million $ 969,149
Apr 15, 2023 $ 0.0367
+6.01%
$ 13.32 million $ 731,628
Apr 14, 2023 $ 0.0346
-0.52%
$ 12.57 million $ 580,943
Apr 13, 2023 $ 0.0348
+0.34%
$ 12.63 million $ 658,358
Apr 12, 2023 $ 0.0344
-1.55%
$ 12.49 million $ 717,735
Apr 11, 2023 $ 0.0349
+1.50%
$ 12.69 million $ 644,708
Apr 10, 2023 $ 0.0344
-0.76%
$ 12.5 million $ 703,586
Apr 9, 2023 $ 0.0347
-8.57%
$ 12.59 million $ 645,070
Apr 8, 2023 $ 0.0379
-6.47%
$ 13.78 million $ 770,029
Apr 7, 2023 $ 0.0406
+22.42%
$ 14.73 million $ 1.01 million
Apr 6, 2023 $ 0.0331
-2.65%
$ 12.03 million $ 509,322
Apr 5, 2023 $ 0.034
-6.72%
$ 12.36 million $ 809,297
Apr 4, 2023 $ 0.0365
-2.30%
$ 13.25 million $ 812,112
Apr 3, 2023 $ 0.0373
-6.18%
$ 13.56 million $ 855,263
Apr 2, 2023 $ 0.0398
-10.81%
$ 14.45 million $ 758,561
Apr 1, 2023 $ 0.0446
-1.90%
$ 16.2 million $ 722,724
Mar 31, 2023 $ 0.0455
-2.77%
$ 16.52 million $ 913,789
Mar 30, 2023 $ 0.0468
-7.29%
$ 16.99 million $ 815,878
Mar 29, 2023 $ 0.0505
+8.48%
$ 18.33 million $ 663,104
Mar 28, 2023 $ 0.0465
-0.15%
$ 16.9 million $ 715,993
Mar 27, 2023 $ 0.0466
-2.69%
$ 16.92 million $ 730,559
Mar 26, 2023 $ 0.048
+0.92%
$ 17.43 million $ 868,918
Mar 25, 2023 $ 0.0475
-5.97%
$ 17.27 million $ 787,434
Mar 24, 2023 $ 0.0506
-7.17%
$ 18.36 million $ 702,831
Mar 23, 2023 $ 0.0546
+5.91%
$ 19.83 million $ 710,880
Mar 22, 2023 $ 0.0516
-1.78%
$ 18.72 million $ 688,780
Mar 21, 2023 $ 0.0525
+2.34%
$ 19.07 million $ 767,479
Mar 20, 2023 $ 0.0513
-5.14%
$ 18.64 million $ 823,270
Mar 19, 2023 $ 0.0541
+4.78%
$ 19.65 million $ 757,313
Mar 18, 2023 $ 0.0518
-1.22%
$ 18.79 million $ 780,113
Mar 17, 2023 $ 0.0524
+8.83%
$ 19.03 million $ 720,638
Mar 16, 2023 $ 0.0481
-10.45%
$ 17.48 million $ 728,949
Mar 15, 2023 $ 0.0539
-3.23%
$ 19.58 million $ 629,073
Mar 14, 2023 $ 0.0557
-1.26%
$ 20.23 million $ 678,198
Mar 13, 2023 $ 0.0565
+8.52%
$ 20.51 million $ 714,559
Mar 12, 2023 $ 0.052
+0.20%
$ 18.9 million $ 743,987
Mar 11, 2023 $ 0.0519
-1.73%
$ 18.86 million $ 665,610
Mar 10, 2023 $ 0.0529
-1.14%
$ 19.2 million $ 749,609
Mar 9, 2023 $ 0.0535
-4.99%
$ 19.42 million $ 807,549
Mar 8, 2023 $ 0.0563
-3.96%
$ 20.44 million $ 708,915
Mar 7, 2023 $ 0.0586
-2.91%
$ 21.28 million $ 879,019
Mar 6, 2023 $ 0.0603
+5.77%
$ 21.9 million $ 349,310
Mar 5, 2023 $ 0.057
-0.46%
$ 20.71 million $ 314,827
Mar 4, 2023 $ 0.0573
-2.33%
$ 20.8 million $ 390,647
Mar 3, 2023 $ 0.0587
-3.62%
$ 21.3 million $ 697,712
Mar 2, 2023 $ 0.0609
-9.33%
$ 22.1 million $ 1.14 million
Mar 1, 2023 $ 0.0671
-4.35%
$ 24.37 million $ 765,664
Feb 28, 2023 $ 0.0702
+2.01%
$ 25.48 million $ 838,271
Feb 27, 2023 $ 0.0688
+2.68%
$ 24.98 million $ 552,847
Feb 26, 2023 $ 0.0505
-15.51%
$ 18.34 million $ 288,064