Metaplex Historical Data

MPLX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0182
-0.21%
$ 9.35 million $ 533,874
Jun 19, 6 AM $ 0.0183
+0.17%
$ 9.37 million $ 530,307
Jun 19, 5 AM $ 0.0182
+0.32%
$ 9.35 million $ 527,449
Jun 19, 4 AM $ 0.0182
-0.96%
$ 9.32 million $ 497,546
Jun 19, 3 AM $ 0.0184
-0.39%
$ 9.42 million $ 503,220
Jun 19, 2 AM $ 0.0184
-0.08%
$ 9.45 million $ 528,012
Jun 19, 1 AM $ 0.0185
+0.50%
$ 9.46 million $ 526,444
Jun 19, 12 AM $ 0.0184
+0.28%
$ 9.41 million $ 522,147
Jun 18, 11 PM $ 0.0183
+0.21%
$ 9.39 million $ 486,807
Jun 18, 10 PM $ 0.0183
+0.32%
$ 9.37 million $ 510,857
Jun 18, 9 PM $ 0.0182
-0.20%
$ 9.34 million $ 488,524
Jun 18, 8 PM $ 0.0183
+0.89%
$ 9.36 million $ 517,197
Jun 18, 7 PM $ 0.0181
+0.68%
$ 9.27 million $ 507,076
Jun 18, 6 PM $ 0.018
+0.20%
$ 9.21 million $ 516,460
Jun 18, 5 PM $ 0.0179
+0.26%
$ 9.19 million $ 516,524
Jun 18, 4 PM $ 0.0179
-0.07%
$ 9.17 million $ 509,868
Jun 18, 3 PM $ 0.0179
-2.37%
$ 9.18 million $ 513,774
Jun 18, 2 PM $ 0.0183
+0.10%
$ 9.4 million $ 511,346
Jun 18, 1 PM $ 0.0183
-0.51%
$ 9.39 million $ 509,383
Jun 18, 12 PM $ 0.0184
+0.59%
$ 9.44 million $ 510,861
Jun 18, 11 AM $ 0.0183
-0.53%
$ 9.38 million $ 513,718
Jun 18, 10 AM $ 0.0184
-0.90%
$ 9.43 million $ 514,834
Jun 18, 9 AM $ 0.0186
-0.15%
$ 9.52 million $ 474,670
Jun 18, 8 AM $ 0.0186
+0.44%
$ 9.53 million $ 484,622
Jun 18, 7 AM $ 0.0185
+0.50%
$ 9.49 million $ 517,098
Jun 18, 6 AM $ 0.0184
+0.58%
$ 9.44 million $ 483,954
Jun 18, 5 AM $ 0.0183
-0.36%
$ 9.39 million $ 513,556
Jun 18, 4 AM $ 0.0184
-0.79%
$ 9.42 million $ 487,046
Jun 18, 3 AM $ 0.0185
-1.10%
$ 9.49 million $ 515,142
Jun 18, 2 AM $ 0.0187
+0.41%
$ 9.6 million $ 522,718
Jun 18, 1 AM $ 0.0186
-0.03%
$ 9.56 million $ 493,269
Jun 18, 12 AM $ 0.0187
+0.35%
$ 9.56 million $ 500,573
Jun 17, 11 PM $ 0.0186
+0.21%
$ 9.53 million $ 535,942
Jun 17, 10 PM $ 0.0185
+0.19%
$ 9.51 million $ 506,132
Jun 17, 9 PM $ 0.0185
-0.84%
$ 9.49 million $ 531,440
Jun 17, 8 PM $ 0.0187
+0.70%
$ 9.57 million $ 533,027
Jun 17, 7 PM $ 0.0185
-3.96%
$ 9.5 million $ 530,169
Jun 17, 6 PM $ 0.0193
-0.39%
$ 9.89 million $ 516,925
Jun 17, 5 PM $ 0.0194
+0.04%
$ 9.93 million $ 514,247
Jun 17, 4 PM $ 0.0194
+0.01%
$ 9.93 million $ 486,628
Jun 17, 3 PM $ 0.0194
+1.17%
$ 9.92 million $ 557,371
Jun 17, 2 PM $ 0.0191
+0.06%
$ 9.81 million $ 549,875
Jun 17, 1 PM $ 0.0191
+0.26%
$ 9.8 million $ 529,660
Jun 17, 12 PM $ 0.0191
-0.22%
$ 9.78 million $ 533,628
Jun 17, 11 AM $ 0.0191
+0.05%
$ 9.8 million $ 529,459
Jun 17, 10 AM $ 0.0191
-0.35%
$ 9.8 million $ 563,121
Jun 17, 9 AM $ 0.0192
-0.10%
$ 9.83 million $ 563,344
Jun 17, 8 AM $ 0.0192
-0.70%
$ 9.84 million $ 536,875
Jun 17, 7 AM $ 0.0193
-0.56%
$ 9.91 million $ 563,102
Jun 17, 6 AM $ 0.0194
-0.11%
$ 9.96 million $ 563,663