Metaplex Historical Data

MPLX Page 23
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0236
+0.03%
$ 11.13 million $ 1.01 million
1:35 PM $ 0.0236
-0.02%
$ 11.13 million $ 1.01 million
1:34 PM $ 0.0236
+0.09%
$ 11.07 million $ 1.01 million
1:33 PM $ 0.0236
-0.06%
$ 11.07 million $ 1.01 million
1:32 PM $ 0.0236
-0.02%
$ 11.07 million $ 1.01 million
1:31 PM $ 0.0236
-0.02%
$ 11.07 million $ 1.01 million
1:30 PM $ 0.0236
+0.05%
$ 11.07 million $ 1.01 million
1:29 PM $ 0.0236
+0.00%
$ 11.06 million $ 993,327
1:28 PM $ 0.0236
-0.17%
$ 11.06 million $ 1.01 million
1:27 PM $ 0.0236
-0.03%
$ 11.06 million $ 992,779
1:26 PM $ 0.0236
-0.07%
$ 11.06 million $ 999,231
1:25 PM $ 0.0236
+0.04%
$ 11.06 million $ 998,855
1:24 PM $ 0.0236
+0.02%
$ 11.08 million $ 998,819
1:23 PM $ 0.0236
-0.25%
$ 11.08 million $ 998,339
1:22 PM $ 0.0237
-0.09%
$ 11.08 million $ 998,203
1:21 PM $ 0.0237
+0.10%
$ 11.08 million $ 991,054
1:20 PM $ 0.0237
-0.11%
$ 11.08 million $ 976,416
1:19 PM $ 0.0237
+0.05%
$ 11.12 million $ 990,298
1:18 PM $ 0.0237
+0.05%
$ 11.12 million $ 989,936
1:17 PM $ 0.0237
-0.06%
$ 11.12 million $ 989,260
1:16 PM $ 0.0237
-0.04%
$ 11.12 million $ 989,752
1:15 PM $ 0.0237
+0.03%
$ 11.12 million $ 976,081
1:14 PM $ 0.0237
-0.09%
$ 11.12 million $ 976,076
1:13 PM $ 0.0237
+0.23%
$ 11.12 million $ 989,416
1:12 PM $ 0.0237
-0.11%
$ 11.12 million $ 989,237
1:11 PM $ 0.0237
-0.03%
$ 11.12 million $ 990,521
1:10 PM $ 0.0237
+0.03%
$ 11.12 million $ 990,498
1:09 PM $ 0.0237
+0.03%
$ 11.12 million $ 990,411
1:08 PM $ 0.0237
-0.20%
$ 11.12 million $ 977,140
1:07 PM $ 0.0238
+0.09%
$ 11.12 million $ 990,423
1:06 PM $ 0.0237
-0.03%
$ 11.12 million $ 965,786
1:05 PM $ 0.0237
-0.05%
$ 11.12 million $ 965,481
1:04 PM $ 0.0237
+0.00%
$ 11.14 million $ 977,432
1:03 PM $ 0.0237
-0.14%
$ 11.14 million $ 964,063
1:02 PM $ 0.0238
-0.06%
$ 11.14 million $ 977,060
1:01 PM $ 0.0238
-0.03%
$ 11.14 million $ 960,423
1:00 PM $ 0.0238
-0.02%
$ 11.14 million $ 960,328
12:59 PM $ 0.0238
+0.01%
$ 11.16 million $ 973,078
12:58 PM $ 0.0238
-0.03%
$ 11.16 million $ 973,072
12:57 PM $ 0.0238
-0.04%
$ 11.16 million $ 972,404
12:56 PM $ 0.0238
+0.11%
$ 11.16 million $ 967,745
12:55 PM $ 0.0238
-0.01%
$ 11.16 million $ 967,086
12:54 PM $ 0.0238
-0.10%
$ 11.16 million $ 966,392
12:53 PM $ 0.0238
-0.15%
$ 11.16 million $ 965,905
12:52 PM $ 0.0239
-0.13%
$ 11.16 million $ 964,805
12:51 PM $ 0.0239
+0.14%
$ 11.16 million $ 964,931
12:50 PM $ 0.0239
-0.04%
$ 11.16 million $ 964,901
12:49 PM $ 0.0239
-0.07%
$ 11.19 million $ 964,881
12:48 PM $ 0.0239
+0.06%
$ 11.19 million $ 964,823
12:47 PM $ 0.0239
-0.21%
$ 11.19 million $ 964,961