Metaplex Historical Data

MPLX Page 23
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0285
+0.00%
$ 14.87 million $ 606,721
3:59 AM $ 0.0285
-0.01%
$ 14.85 million $ 606,590
3:58 AM $ 0.0285
-0.08%
$ 14.85 million $ 606,586
3:57 AM $ 0.0285
+0.16%
$ 14.85 million $ 606,565
3:56 AM $ 0.0285
-0.08%
$ 14.85 million $ 606,538
3:55 AM $ 0.0285
+0.08%
$ 14.85 million $ 606,466
3:54 AM $ 0.0285
-0.08%
$ 14.84 million $ 606,330
3:53 AM $ 0.0285
+0.00%
$ 14.84 million $ 606,330
3:52 AM $ 0.0285
-0.16%
$ 14.84 million $ 606,175
3:51 AM $ 0.0285
+0.07%
$ 14.84 million $ 606,154
3:50 AM $ 0.0285
+0.02%
$ 14.84 million $ 606,086
3:49 AM $ 0.0285
+0.02%
$ 14.85 million $ 605,942
3:48 AM $ 0.0285
+0.08%
$ 14.85 million $ 605,811
3:47 AM $ 0.0285
+0.00%
$ 14.85 million $ 605,780
3:46 AM $ 0.0285
+0.02%
$ 14.85 million $ 605,737
3:45 AM $ 0.0285
-0.01%
$ 14.85 million $ 605,657
3:44 AM $ 0.0285
-0.02%
$ 14.84 million $ 605,615
3:43 AM $ 0.0285
+0.00%
$ 14.84 million $ 606,220
3:42 AM $ 0.0285
-0.16%
$ 14.84 million $ 606,266
3:41 AM $ 0.0285
+0.07%
$ 14.84 million $ 606,266
3:40 AM $ 0.0285
+0.03%
$ 14.84 million $ 606,169
3:39 AM $ 0.0285
+0.08%
$ 14.86 million $ 606,576
3:38 AM $ 0.0285
+0.00%
$ 14.86 million $ 606,572
3:37 AM $ 0.0285
+0.00%
$ 14.86 million $ 606,567
3:36 AM $ 0.0285
-0.01%
$ 14.86 million $ 606,608
3:35 AM $ 0.0285
-0.05%
$ 14.86 million $ 606,539
3:34 AM $ 0.0285
+0.02%
$ 14.86 million $ 606,771
3:33 AM $ 0.0285
+0.01%
$ 14.86 million $ 606,915
3:32 AM $ 0.0285
-0.08%
$ 14.86 million $ 606,915
3:31 AM $ 0.0285
+0.03%
$ 14.86 million $ 606,892
3:30 AM $ 0.0285
+0.03%
$ 14.86 million $ 606,937
3:29 AM $ 0.0285
-0.01%
$ 14.85 million $ 606,831
3:28 AM $ 0.0285
+0.08%
$ 14.85 million $ 607,098
3:27 AM $ 0.0285
+0.00%
$ 14.85 million $ 607,035
3:26 AM $ 0.0285
+0.07%
$ 14.85 million $ 607,085
3:25 AM $ 0.0285
-0.10%
$ 14.85 million $ 607,089
3:24 AM $ 0.0285
+0.03%
$ 14.85 million $ 607,756
3:23 AM $ 0.0285
-0.08%
$ 14.85 million $ 606,371
3:22 AM $ 0.0285
-0.14%
$ 14.85 million $ 606,134
3:21 AM $ 0.0285
+0.06%
$ 14.85 million $ 605,449
3:20 AM $ 0.0285
+0.01%
$ 14.85 million $ 604,906
3:19 AM $ 0.0285
-0.01%
$ 14.84 million $ 604,866
3:18 AM $ 0.0285
+0.00%
$ 14.84 million $ 604,831
3:17 AM $ 0.0285
+0.08%
$ 14.84 million $ 604,823
3:16 AM $ 0.0285
-0.13%
$ 14.84 million $ 604,777
3:15 AM $ 0.0285
+0.01%
$ 14.84 million $ 604,652
3:14 AM $ 0.0285
+0.14%
$ 14.85 million $ 604,784
3:13 AM $ 0.0285
+0.08%
$ 14.85 million $ 604,728
3:12 AM $ 0.0285
+0.08%
$ 14.85 million $ 604,728
3:11 AM $ 0.0284
-0.09%
$ 14.85 million $ 604,433