Metaplex Historical Data

MPLX Page 23
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0188
-0.27%
$ 9.63 million $ 573,179
2:07 PM $ 0.0189
-0.11%
$ 9.63 million $ 573,314
2:06 PM $ 0.0189
+0.18%
$ 9.63 million $ 573,267
2:05 PM $ 0.0189
+0.00%
$ 9.63 million $ 573,369
2:04 PM $ 0.0189
-0.11%
$ 9.66 million $ 573,340
2:03 PM $ 0.0189
+0.30%
$ 9.66 million $ 573,931
2:02 PM $ 0.0188
+0.07%
$ 9.66 million $ 573,931
2:01 PM $ 0.0188
-0.14%
$ 9.66 million $ 573,830
2:00 PM $ 0.0188
+0.00%
$ 9.66 million $ 573,744
1:59 PM $ 0.0188
+0.18%
$ 9.65 million $ 573,748
1:58 PM $ 0.0188
-0.07%
$ 9.65 million $ 573,826
1:57 PM $ 0.0188
-0.01%
$ 9.65 million $ 574,167
1:56 PM $ 0.0188
-0.11%
$ 9.65 million $ 574,216
1:55 PM $ 0.0188
-0.07%
$ 9.65 million $ 574,223
1:54 PM $ 0.0188
+0.21%
$ 9.66 million $ 574,142
1:53 PM $ 0.0188
-0.21%
$ 9.66 million $ 574,525
1:52 PM $ 0.0188
-0.01%
$ 9.66 million $ 574,277
1:51 PM $ 0.0188
-0.02%
$ 9.66 million $ 574,246
1:50 PM $ 0.0188
+0.01%
$ 9.66 million $ 574,454
1:49 PM $ 0.0188
+0.00%
$ 9.65 million $ 574,449
1:48 PM $ 0.0188
+0.25%
$ 9.65 million $ 574,449
1:47 PM $ 0.0188
-0.04%
$ 9.65 million $ 575,257
1:46 PM $ 0.0188
+0.35%
$ 9.65 million $ 574,993
1:45 PM $ 0.0187
-0.35%
$ 9.65 million $ 536,892
1:44 PM $ 0.0188
+0.21%
$ 9.63 million $ 536,861
1:43 PM $ 0.0187
-0.24%
$ 9.63 million $ 575,088
1:42 PM $ 0.0188
-0.16%
$ 9.63 million $ 575,993
1:41 PM $ 0.0188
+0.11%
$ 9.63 million $ 576,305
1:40 PM $ 0.0188
+0.11%
$ 9.63 million $ 576,335
1:39 PM $ 0.0188
-0.14%
$ 9.63 million $ 576,410
1:38 PM $ 0.0188
+0.23%
$ 9.63 million $ 576,283
1:37 PM $ 0.0188
+0.00%
$ 9.63 million $ 576,306
1:36 PM $ 0.0188
+0.11%
$ 9.63 million $ 576,381
1:35 PM $ 0.0188
-0.06%
$ 9.63 million $ 576,459
1:34 PM $ 0.0188
+0.32%
$ 9.62 million $ 576,507
1:33 PM $ 0.0187
-0.45%
$ 9.62 million $ 576,978
1:32 PM $ 0.0188
-0.06%
$ 9.62 million $ 577,237
1:31 PM $ 0.0188
+0.04%
$ 9.62 million $ 579,660
1:30 PM $ 0.0188
+0.08%
$ 9.62 million $ 579,660
1:29 PM $ 0.0188
+0.00%
$ 9.63 million $ 579,703
1:28 PM $ 0.0188
-0.03%
$ 9.63 million $ 579,720
1:27 PM $ 0.0188
-0.05%
$ 9.63 million $ 579,777
1:26 PM $ 0.0188
+0.14%
$ 9.63 million $ 579,933
1:25 PM $ 0.0188
-0.19%
$ 9.63 million $ 579,895
1:24 PM $ 0.0188
+0.43%
$ 9.64 million $ 579,902
1:23 PM $ 0.0187
-0.29%
$ 9.64 million $ 541,175
1:22 PM $ 0.0188
+0.01%
$ 9.64 million $ 577,702
1:21 PM $ 0.0188
+0.11%
$ 9.64 million $ 577,689
1:20 PM $ 0.0188
-0.14%
$ 9.64 million $ 577,654
1:19 PM $ 0.0188
+0.07%
$ 9.63 million $ 577,443