Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaplex Historical Data

MPLX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2023 $0.0457
-12.26%
$45.69 million $561,100
Jul 31, 2023 $0.0521
-21.08%
$52.08 million $605,154
Jul 30, 2023 $0.0661
+3.58%
$66.11 million $477,330
Jul 29, 2023 $0.0638
+0.39%
$63.83 million $548,088
Jul 28, 2023 $0.0634
-7.06%
$63.43 million $574,156
Jul 27, 2023 $0.0684
-4.73%
$68.42 million $519,486
Jul 26, 2023 $0.0718
-3.90%
$26.08 million $589,890
Jul 25, 2023 $0.0747
+0.35%
$27.14 million $588,484
Jul 24, 2023 $0.0745
+0.62%
$27.05 million $571,366
Jul 23, 2023 $0.074
-1.03%
$26.88 million $552,582
Jul 22, 2023 $0.0748
-3.51%
$27.16 million $572,680
Jul 21, 2023 $0.0775
+1.49%
$28.15 million $600,452
Jul 20, 2023 $0.0764
+5.03%
$27.73 million $368,891
Jul 19, 2023 $0.0727
-0.98%
$26.41 million $520,877
Jul 18, 2023 $0.0734
-0.60%
$26.67 million $596,760
Jul 17, 2023 $0.0739
+1.33%
$26.83 million $572,796
Jul 16, 2023 $0.0729
+0.86%
$26.48 million $496,567
Jul 15, 2023 $0.0723
-1.61%
$26.25 million $493,654
Jul 14, 2023 $0.0735
-0.11%
$26.68 million $511,335
Jul 13, 2023 $0.0736
+0.41%
$26.71 million $494,698
Jul 12, 2023 $0.0733
-0.45%
$26.6 million $487,501
Jul 11, 2023 $0.0736
-0.92%
$26.72 million $544,335
Jul 10, 2023 $0.0743
-4.72%
$26.97 million $566,784
Jul 9, 2023 $0.0779
+5.25%
$28.3 million $292,803
Jul 8, 2023 $0.074
+2.19%
$26.88 million $469,500
Jul 7, 2023 $0.0724
-0.09%
$26.3 million $510,975
Jul 6, 2023 $0.0725
-1.56%
$26.33 million $554,931
Jul 5, 2023 $0.0736
-3.15%
$26.74 million $806,436
Jul 4, 2023 $0.076
+4.91%
$27.61 million $542,174
Jul 3, 2023 $0.0725
-12.28%
$26.32 million $394,240
Jul 2, 2023 $0.0821
+6.54%
$29.81 million $363,078
Jul 1, 2023 $0.0769
+3.21%
$27.91 million $525,245
Jun 30, 2023 $0.0745
+1.38%
$27.04 million $537,477
Jun 29, 2023 $0.0735
+0.89%
$26.68 million $570,434
Jun 28, 2023 $0.0728
-0.41%
$26.45 million $536,239
Jun 27, 2023 $0.0731
+0.34%
$26.56 million $539,720
Jun 26, 2023 $0.0729
-1.57%
$26.46 million $571,359
Jun 25, 2023 $0.074
-2.22%
$26.89 million $552,971
Jun 24, 2023 $0.0757
-5.88%
$27.5 million $623,341
Jun 23, 2023 $0.0804
-0.18%
$29.21 million $657,986
Jun 22, 2023 $0.0806
-15.03%
$29.26 million $908,693
Jun 21, 2023 $0.0948
+36.61%
$34.44 million $825,510
Jun 20, 2023 $0.0694
+5.79%
$25.21 million $613,096
Jun 19, 2023 $0.0656
-10.63%
$23.83 million $617,362
Jun 18, 2023 $0.0734
+13.85%
$26.66 million $728,927
Jun 17, 2023 $0.0644
+7.43%
$23.4 million $611,823
Jun 16, 2023 $0.06
+4.87%
$21.79 million $483,527
Jun 15, 2023 $0.0579
+2.37%
$21.02 million $480,306
Jun 14, 2023 $0.0565
+3.22%
$20.53 million $783,451
Jun 13, 2023 $0.0548
-10.91%
$19.89 million $746,648