Metaplex Historical Data

MPLX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0194
-0.11%
$ 9.96 million $ 563,663
Jun 17, 5 AM $ 0.0195
-0.36%
$ 9.98 million $ 574,380
Jun 17, 4 AM $ 0.0195
+0.32%
$ 10.01 million $ 544,360
Jun 17, 3 AM $ 0.0195
-0.23%
$ 9.98 million $ 583,753
Jun 17, 2 AM $ 0.0195
-0.05%
$ 10 million $ 601,506
Jun 17, 1 AM $ 0.0195
+0.78%
$ 10.01 million $ 599,383
Jun 17, 12 AM $ 0.0194
-0.38%
$ 9.93 million $ 560,992
Jun 16, 11 PM $ 0.0194
-0.23%
$ 9.97 million $ 587,153
Jun 16, 10 PM $ 0.0195
-0.13%
$ 9.99 million $ 586,236
Jun 16, 9 PM $ 0.0195
-0.41%
$ 10 million $ 559,662
Jun 16, 8 PM $ 0.0196
+0.51%
$ 10.05 million $ 559,475
Jun 16, 7 PM $ 0.0195
-0.12%
$ 10 million $ 565,578
Jun 16, 6 PM $ 0.0195
+0.17%
$ 10.01 million $ 571,164
Jun 16, 5 PM $ 0.0195
+0.77%
$ 9.99 million $ 602,616
Jun 16, 4 PM $ 0.0193
-2.25%
$ 9.91 million $ 607,036
Jun 16, 3 PM $ 0.0198
+0.51%
$ 10.14 million $ 560,751
Jun 16, 2 PM $ 0.0197
-1.11%
$ 10.09 million $ 563,481
Jun 16, 1 PM $ 0.0199
-0.93%
$ 10.2 million $ 562,156
Jun 16, 12 PM $ 0.0201
+0.20%
$ 10.3 million $ 533,869
Jun 16, 11 AM $ 0.0201
-0.05%
$ 10.28 million $ 534,876
Jun 16, 10 AM $ 0.0201
-0.25%
$ 10.28 million $ 587,586
Jun 16, 9 AM $ 0.0201
-0.39%
$ 10.31 million $ 540,756
Jun 16, 8 AM $ 0.0202
+0.80%
$ 10.35 million $ 585,120
Jun 16, 7 AM $ 0.02
+0.01%
$ 10.27 million $ 585,794
Jun 16, 6 AM $ 0.02
+0.64%
$ 10.27 million $ 591,176
Jun 16, 5 AM $ 0.0199
+0.33%
$ 10.2 million $ 581,591
Jun 16, 4 AM $ 0.0198
-0.13%
$ 10.17 million $ 535,104
Jun 16, 3 AM $ 0.0199
+0.10%
$ 10.18 million $ 530,133
Jun 16, 2 AM $ 0.0198
-1.13%
$ 10.17 million $ 516,109
Jun 16, 1 AM $ 0.0201
-0.18%
$ 10.29 million $ 520,775
Jun 16, 12 AM $ 0.0201
+0.05%
$ 10.31 million $ 582,680
Jun 15, 11 PM $ 0.0201
+0.25%
$ 10.3 million $ 525,073
Jun 15, 10 PM $ 0.0201
-0.85%
$ 10.28 million $ 538,705
Jun 15, 9 PM $ 0.0202
-0.36%
$ 10.37 million $ 606,939
Jun 15, 8 PM $ 0.0203
+0.03%
$ 10.4 million $ 615,219
Jun 15, 7 PM $ 0.0203
+0.01%
$ 10.4 million $ 616,026
Jun 15, 6 PM $ 0.0203
+0.34%
$ 10.4 million $ 609,388
Jun 15, 5 PM $ 0.0202
-0.51%
$ 10.36 million $ 539,255
Jun 15, 4 PM $ 0.0203
-0.16%
$ 10.39 million $ 603,843
Jun 15, 3 PM $ 0.0203
+1.09%
$ 10.4 million $ 604,504
Jun 15, 2 PM $ 0.0201
-0.02%
$ 10.28 million $ 598,447
Jun 15, 1 PM $ 0.0201
+3.26%
$ 10.28 million $ 591,584
Jun 15, 12 PM $ 0.0194
+0.29%
$ 9.95 million $ 566,519
Jun 15, 11 AM $ 0.0194
+1.06%
$ 9.95 million $ 518,090
Jun 15, 10 AM $ 0.0192
+0.73%
$ 9.85 million $ 550,870
Jun 15, 9 AM $ 0.0191
+0.05%
$ 9.77 million $ 551,215
Jun 15, 8 AM $ 0.0191
-0.15%
$ 9.77 million $ 550,943
Jun 15, 7 AM $ 0.0191
-0.30%
$ 9.78 million $ 550,437
Jun 15, 6 AM $ 0.0191
+0.09%
$ 9.81 million $ 543,433
Jun 15, 5 AM $ 0.0191
+0.13%
$ 9.8 million $ 545,123