Metaplex Historical Data

MPLX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0278
+0.34%
$ 14.45 million $ 518,989
Apr 25, 7 AM $ 0.0277
-0.04%
$ 14.4 million $ 538,801
Apr 25, 6 AM $ 0.0277
-1.06%
$ 14.4 million $ 561,612
Apr 25, 5 AM $ 0.028
+1.33%
$ 14.56 million $ 409,117
Apr 25, 4 AM $ 0.0276
-0.08%
$ 14.37 million $ 594,018
Apr 25, 3 AM $ 0.0276
+0.17%
$ 14.38 million $ 610,119
Apr 25, 2 AM $ 0.0276
-0.03%
$ 14.35 million $ 621,604
Apr 25, 1 AM $ 0.0276
+0.10%
$ 14.36 million $ 629,877
Apr 25, 12 AM $ 0.0276
-0.10%
$ 14.34 million $ 632,448
Apr 24, 11 PM $ 0.0276
+0.22%
$ 14.36 million $ 636,921
Apr 24, 10 PM $ 0.0275
-0.11%
$ 14.33 million $ 637,104
Apr 24, 9 PM $ 0.0276
-0.50%
$ 14.34 million $ 640,575
Apr 24, 8 PM $ 0.0277
+0.41%
$ 14.42 million $ 642,710
Apr 24, 7 PM $ 0.0276
-0.04%
$ 14.36 million $ 653,357
Apr 24, 6 PM $ 0.0276
-1.31%
$ 14.36 million $ 655,749
Apr 24, 5 PM $ 0.028
+0.84%
$ 14.55 million $ 659,710
Apr 24, 4 PM $ 0.0277
-2.24%
$ 14.43 million $ 681,457
Apr 24, 3 PM $ 0.0284
+0.49%
$ 14.76 million $ 652,510
Apr 24, 2 PM $ 0.0282
-0.37%
$ 14.69 million $ 643,482
Apr 24, 1 PM $ 0.0283
-0.15%
$ 14.74 million $ 631,662
Apr 24, 12 PM $ 0.0284
+0.70%
$ 14.77 million $ 611,457
Apr 24, 11 AM $ 0.0282
+0.05%
$ 14.66 million $ 603,673
Apr 24, 10 AM $ 0.0282
-0.06%
$ 14.65 million $ 577,502
Apr 24, 9 AM $ 0.0283
+0.98%
$ 14.74 million $ 566,750
Apr 24, 8 AM $ 0.0281
-1.00%
$ 14.6 million $ 555,364
Apr 24, 7 AM $ 0.0283
+0.02%
$ 14.74 million $ 543,004
Apr 24, 6 AM $ 0.0283
+0.10%
$ 14.74 million $ 521,916
Apr 24, 5 AM $ 0.0283
+0.64%
$ 14.73 million $ 516,259
Apr 24, 4 AM $ 0.0281
-0.75%
$ 14.63 million $ 500,854
Apr 24, 3 AM $ 0.0283
-0.26%
$ 14.74 million $ 487,361
Apr 24, 2 AM $ 0.0284
-0.22%
$ 14.78 million $ 418,003
Apr 24, 1 AM $ 0.0285
+0.08%
$ 14.81 million $ 487,609
Apr 24, 12 AM $ 0.0285
+0.38%
$ 14.8 million $ 424,916
Apr 23, 11 PM $ 0.0283
-0.40%
$ 14.75 million $ 493,324
Apr 23, 10 PM $ 0.0285
+0.10%
$ 14.81 million $ 428,262
Apr 23, 9 PM $ 0.0284
+0.26%
$ 14.79 million $ 425,473
Apr 23, 8 PM $ 0.0284
+0.67%
$ 14.75 million $ 424,850
Apr 23, 7 PM $ 0.0282
-0.26%
$ 14.66 million $ 488,560
Apr 23, 6 PM $ 0.0282
+0.17%
$ 14.7 million $ 429,115
Apr 23, 5 PM $ 0.0282
-0.32%
$ 14.67 million $ 491,254
Apr 23, 4 PM $ 0.0283
-0.53%
$ 14.72 million $ 473,393
Apr 23, 3 PM $ 0.0284
+0.35%
$ 14.8 million $ 413,467
Apr 23, 2 PM $ 0.0283
+0.05%
$ 14.75 million $ 481,744
Apr 23, 1 PM $ 0.0283
-0.20%
$ 14.74 million $ 415,384
Apr 23, 12 PM $ 0.0284
+0.08%
$ 14.77 million $ 421,687
Apr 23, 11 AM $ 0.0284
+0.28%
$ 14.76 million $ 417,953
Apr 23, 10 AM $ 0.0283
+0.73%
$ 14.72 million $ 500,148
Apr 23, 9 AM $ 0.0281
-0.83%
$ 14.63 million $ 498,026
Apr 23, 8 AM $ 0.0281
-0.33%
$ 14.63 million $ 501,748
Apr 23, 7 AM $ 0.0282
-0.66%
$ 14.68 million $ 507,143