Metaplex Historical Data

MPLX Page 24
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0285
+0.08%
$ 14.85 million $ 612,308
4:43 AM $ 0.0285
+0.00%
$ 14.85 million $ 612,413
4:42 AM $ 0.0285
+0.00%
$ 14.85 million $ 612,413
4:41 AM $ 0.0285
-0.07%
$ 14.85 million $ 612,557
4:40 AM $ 0.0285
+0.01%
$ 14.85 million $ 613,048
4:39 AM $ 0.0285
+0.15%
$ 14.85 million $ 611,896
4:38 AM $ 0.0285
+0.00%
$ 14.85 million $ 611,901
4:37 AM $ 0.0285
-0.09%
$ 14.85 million $ 611,913
4:36 AM $ 0.0285
-0.03%
$ 14.85 million $ 611,909
4:35 AM $ 0.0285
-0.01%
$ 14.85 million $ 611,886
4:34 AM $ 0.0285
-0.05%
$ 14.84 million $ 611,478
4:33 AM $ 0.0285
-0.09%
$ 14.84 million $ 611,488
4:32 AM $ 0.0285
+0.00%
$ 14.84 million $ 611,772
4:31 AM $ 0.0285
+0.03%
$ 14.84 million $ 611,807
4:30 AM $ 0.0285
+0.00%
$ 14.84 million $ 611,853
4:29 AM $ 0.0285
+0.13%
$ 14.84 million $ 611,316
4:28 AM $ 0.0285
-0.08%
$ 14.84 million $ 611,294
4:27 AM $ 0.0285
+0.00%
$ 14.84 million $ 611,260
4:26 AM $ 0.0285
-0.10%
$ 14.84 million $ 611,107
4:25 AM $ 0.0285
+0.08%
$ 14.84 million $ 610,909
4:24 AM $ 0.0285
-0.13%
$ 14.84 million $ 610,909
4:23 AM $ 0.0285
+0.00%
$ 14.84 million $ 610,524
4:22 AM $ 0.0285
+0.16%
$ 14.84 million $ 610,260
4:21 AM $ 0.0285
-0.16%
$ 14.84 million $ 610,181
4:20 AM $ 0.0285
+0.00%
$ 14.84 million $ 609,993
4:19 AM $ 0.0285
+0.05%
$ 14.86 million $ 609,208
4:18 AM $ 0.0285
-0.08%
$ 14.86 million $ 608,682
4:17 AM $ 0.0285
+0.00%
$ 14.86 million $ 608,679
4:16 AM $ 0.0285
+0.09%
$ 14.86 million $ 608,459
4:15 AM $ 0.0285
-0.02%
$ 14.86 million $ 608,372
4:14 AM $ 0.0285
-0.06%
$ 14.85 million $ 608,335
4:13 AM $ 0.0285
+0.08%
$ 14.85 million $ 608,305
4:12 AM $ 0.0285
+0.00%
$ 14.85 million $ 608,275
4:11 AM $ 0.0285
-0.01%
$ 14.85 million $ 608,343
4:10 AM $ 0.0285
+0.01%
$ 14.85 million $ 608,343
4:09 AM $ 0.0285
-0.02%
$ 14.85 million $ 608,189
4:08 AM $ 0.0285
-0.08%
$ 14.85 million $ 607,970
4:07 AM $ 0.0285
+0.08%
$ 14.85 million $ 607,873
4:06 AM $ 0.0285
-0.10%
$ 14.85 million $ 607,754
4:05 AM $ 0.0285
+0.07%
$ 14.85 million $ 607,563
4:04 AM $ 0.0285
+0.01%
$ 14.87 million $ 607,407
4:03 AM $ 0.0285
+0.26%
$ 14.87 million $ 607,265
4:02 AM $ 0.0285
-0.16%
$ 14.87 million $ 606,785
4:01 AM $ 0.0285
+0.00%
$ 14.87 million $ 606,704
4:00 AM $ 0.0285
+0.00%
$ 14.87 million $ 606,721
3:59 AM $ 0.0285
-0.01%
$ 14.85 million $ 606,590
3:58 AM $ 0.0285
-0.08%
$ 14.85 million $ 606,586
3:57 AM $ 0.0285
+0.16%
$ 14.85 million $ 606,565
3:56 AM $ 0.0285
-0.08%
$ 14.85 million $ 606,538
3:55 AM $ 0.0285
+0.08%
$ 14.85 million $ 606,466