Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.0615
+0.30%
$22.32 million $647,496
Jun 11, 2023 $0.0614
-4.06%
$22.28 million $957,631
Jun 10, 2023 $0.0639
+10.26%
$23.22 million $937,217
Jun 9, 2023 $0.058
+2.05%
$21.06 million $984,315
Jun 8, 2023 $0.0568
+12.53%
$20.64 million $1.05 million
Jun 7, 2023 $0.0505
-1.46%
$18.34 million $880,523
Jun 6, 2023 $0.0512
+2.98%
$18.61 million $850,531
Jun 5, 2023 $0.0498
-0.63%
$18.07 million $627,574
Jun 4, 2023 $0.0501
-1.19%
$18.19 million $567,680
Jun 3, 2023 $0.0507
+9.81%
$18.41 million $707,667
Jun 2, 2023 $0.0461
+11.93%
$16.73 million $262,772
Jun 1, 2023 $0.0412
-2.79%
$14.95 million $499,871
May 31, 2023 $0.0423
+2.41%
$15.38 million $498,323
May 30, 2023 $0.0413
-5.11%
$15.01 million $476,233
May 29, 2023 $0.0434
+3.35%
$15.77 million $444,667
May 28, 2023 $0.042
+2.73%
$15.27 million $865,127
May 27, 2023 $0.0409
+7.12%
$14.85 million $885,928
May 26, 2023 $0.0382
+5.75%
$13.87 million $837,300
May 25, 2023 $0.0361
-15.70%
$13.11 million $556,274
May 24, 2023 $0.0428
+15.38%
$15.55 million $775,850
May 23, 2023 $0.0376
+9.79%
$13.65 million $292,933
May 22, 2023 $0.0342
-2.66%
$12.42 million $647,293
May 21, 2023 $0.0352
+1.16%
$12.77 million $846,373
May 20, 2023 $0.0348
+8.32%
$12.62 million $852,671
May 19, 2023 $0.0321
+2.15%
$11.66 million $600,454
May 18, 2023 $0.0314
-1.61%
$11.41 million $593,209
May 17, 2023 $0.0319
+0.54%
$11.6 million $729,484
May 16, 2023 $0.0318
-1.60%
$11.54 million $874,022
May 15, 2023 $0.0323
-0.93%
$11.71 million $809,092
May 14, 2023 $0.0326
+3.00%
$11.84 million $911,461
May 13, 2023 $0.0317
+9.11%
$11.5 million $833,725
May 12, 2023 $0.029
+10.41%
$10.54 million $880,753
May 11, 2023 $0.0263
-6.54%
$9.55 million $814,209
May 10, 2023 $0.0282
+5.24%
$10.22 million $750,580
May 9, 2023 $0.0267
+3.19%
$9.71 million $681,039
May 8, 2023 $0.0259
-16.75%
$9.42 million $1.03 million
May 7, 2023 $0.0312
-1.85%
$11.31 million $1.04 million
May 6, 2023 $0.0317
+2.93%
$11.52 million $804,317
May 5, 2023 $0.0308
+1.27%
$11.2 million $868,619
May 4, 2023 $0.0305
-6.28%
$11.06 million $1.05 million
May 3, 2023 $0.0325
-9.16%
$11.8 million $831,456
May 2, 2023 $0.0358
-10.45%
$12.99 million $1.03 million
May 1, 2023 $0.04
+30.83%
$14.52 million $1.7 million
Apr 30, 2023 $0.0306
+0.35%
$11.12 million $845,346
Apr 29, 2023 $0.0304
+0.21%
$11.06 million $891,155
Apr 28, 2023 $0.0304
+2.94%
$11.03 million $1.14 million
Apr 27, 2023 $0.0295
-0.36%
$10.71 million $650,446
Apr 26, 2023 $0.0297
-2.93%
$10.77 million $710,116
Apr 25, 2023 $0.0303
+4.47%
$10.99 million $789,654
Apr 24, 2023 $0.0289
+2.30%
$10.5 million $803,111