Metaplex Historical Data

MPLX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0191
+0.13%
$ 9.8 million $ 545,123
Jun 15, 4 AM $ 0.0191
-0.89%
$ 9.79 million $ 542,534
Jun 15, 3 AM $ 0.0193
+0.27%
$ 9.88 million $ 535,523
Jun 15, 2 AM $ 0.0192
-0.14%
$ 9.85 million $ 507,427
Jun 15, 1 AM $ 0.0193
-0.19%
$ 9.87 million $ 503,254
Jun 15, 12 AM $ 0.0193
-0.41%
$ 9.89 million $ 513,051
Jun 14, 11 PM $ 0.0194
+0.27%
$ 9.93 million $ 511,698
Jun 14, 10 PM $ 0.0193
+0.18%
$ 9.9 million $ 505,184
Jun 14, 9 PM $ 0.0193
+3.29%
$ 9.88 million $ 500,624
Jun 14, 8 PM $ 0.0187
+0.01%
$ 9.57 million $ 492,022
Jun 14, 7 PM $ 0.0187
+0.28%
$ 9.57 million $ 479,647
Jun 14, 6 PM $ 0.0186
+0.03%
$ 9.54 million $ 488,997
Jun 14, 5 PM $ 0.0186
+0.03%
$ 9.54 million $ 503,125
Jun 14, 4 PM $ 0.0186
+0.06%
$ 9.54 million $ 510,353
Jun 14, 3 PM $ 0.0186
+0.21%
$ 9.53 million $ 499,677
Jun 14, 2 PM $ 0.0186
-0.47%
$ 9.51 million $ 496,229
Jun 14, 1 PM $ 0.0186
-0.18%
$ 9.56 million $ 500,107
Jun 14, 12 PM $ 0.0187
-0.46%
$ 9.57 million $ 498,916
Jun 14, 11 AM $ 0.0188
-0.02%
$ 9.62 million $ 498,986
Jun 14, 10 AM $ 0.0188
-0.29%
$ 9.62 million $ 499,460
Jun 14, 9 AM $ 0.0188
+0.21%
$ 9.65 million $ 493,963
Jun 14, 8 AM $ 0.0188
-0.06%
$ 9.63 million $ 498,888
Jun 14, 7 AM $ 0.0188
+0.05%
$ 9.63 million $ 494,841
Jun 14, 6 AM $ 0.0188
-0.25%
$ 9.63 million $ 494,908
Jun 14, 5 AM $ 0.0188
-0.39%
$ 9.65 million $ 516,251
Jun 14, 4 AM $ 0.0189
-0.13%
$ 9.69 million $ 497,813
Jun 14, 3 AM $ 0.0189
-0.05%
$ 9.7 million $ 517,800
Jun 14, 2 AM $ 0.0189
-0.27%
$ 9.71 million $ 495,263
Jun 14, 1 AM $ 0.019
+0.31%
$ 9.73 million $ 511,764
Jun 14, 12 AM $ 0.0189
-0.19%
$ 9.71 million $ 511,917
Jun 13, 11 PM $ 0.019
-0.18%
$ 9.73 million $ 482,502
Jun 13, 10 PM $ 0.019
-0.40%
$ 9.75 million $ 477,296
Jun 13, 9 PM $ 0.0191
+1.16%
$ 9.79 million $ 495,265
Jun 13, 8 PM $ 0.0189
-0.11%
$ 9.67 million $ 472,551
Jun 13, 7 PM $ 0.0189
-0.02%
$ 9.68 million $ 472,984
Jun 13, 6 PM $ 0.0189
+0.00%
$ 9.69 million $ 489,714
Jun 13, 5 PM $ 0.0189
-0.18%
$ 9.69 million $ 468,443
Jun 13, 4 PM $ 0.0189
-0.87%
$ 9.7 million $ 480,791
Jun 13, 3 PM $ 0.0191
+0.33%
$ 9.79 million $ 465,638
Jun 13, 2 PM $ 0.019
+0.30%
$ 9.76 million $ 471,923
Jun 13, 1 PM $ 0.019
-0.30%
$ 9.73 million $ 494,964
Jun 13, 12 PM $ 0.019
+0.38%
$ 9.76 million $ 500,759
Jun 13, 11 AM $ 0.019
+0.63%
$ 9.72 million $ 482,709
Jun 13, 10 AM $ 0.0188
+0.32%
$ 9.66 million $ 484,189
Jun 13, 9 AM $ 0.0188
+0.04%
$ 9.63 million $ 514,268
Jun 13, 8 AM $ 0.0188
-0.20%
$ 9.62 million $ 508,444
Jun 13, 7 AM $ 0.0188
+0.52%
$ 9.64 million $ 513,623
Jun 13, 6 AM $ 0.0187
+0.45%
$ 9.59 million $ 513,946
Jun 13, 5 AM $ 0.0186
+0.04%
$ 9.55 million $ 518,062
Jun 13, 4 AM $ 0.0186
-0.35%
$ 9.55 million $ 521,254