Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaplex Historical Data

MPLX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 AM $0.0238
-0.18%
$11.15 million $742,405
Aug 5, 3 AM $0.0238
-0.66%
$11.17 million $819,408
Aug 5, 2 AM $0.024
-0.05%
$11.24 million $812,409
Aug 5, 1 AM $0.024
-0.24%
$11.25 million $795,432
Aug 5, 12 AM $0.024
-0.44%
$11.27 million $794,853
Aug 4, 11 PM $0.0241
+0.02%
$11.32 million $809,681
Aug 4, 10 PM $0.0241
+0.13%
$11.32 million $814,087
Aug 4, 9 PM $0.0241
-1.09%
$11.31 million $724,376
Aug 4, 8 PM $0.0244
-0.03%
$11.43 million $794,731
Aug 4, 7 PM $0.0244
+0.11%
$11.44 million $793,500
Aug 4, 6 PM $0.0244
+0.43%
$11.42 million $795,540
Aug 4, 5 PM $0.0242
-0.08%
$11.37 million $795,898
Aug 4, 4 PM $0.0243
+0.13%
$11.38 million $796,167
Aug 4, 3 PM $0.0242
-0.01%
$11.37 million $744,186
Aug 4, 2 PM $0.0242
+0.70%
$11.37 million $1.01 million
Aug 4, 1 PM $0.0241
-0.28%
$11.29 million $987,571
Aug 4, 12 PM $0.0241
+0.16%
$11.32 million $1.01 million
Aug 4, 11 AM $0.0241
+1.03%
$11.31 million $1.02 million
Aug 4, 10 AM $0.0239
+0.13%
$11.19 million $1.02 million
Aug 4, 9 AM $0.0238
-1.53%
$11.17 million $1.04 million
Aug 4, 8 AM $0.0242
-0.39%
$11.35 million $1.05 million
Aug 4, 7 AM $0.0243
-1.10%
$11.39 million $1 million
Aug 4, 6 AM $0.0246
-0.33%
$11.52 million $988,244
Aug 4, 5 AM $0.0246
-0.34%
$11.56 million $989,497
Aug 4, 4 AM $0.0247
+2.07%
$11.59 million $991,952
Aug 4, 3 AM $0.0242
-0.59%
$11.36 million $871,516
Aug 4, 2 AM $0.0244
-0.17%
$11.43 million $861,369
Aug 4, 1 AM $0.0244
+0.63%
$11.45 million $858,976
Aug 4, 12 AM $0.0243
-0.37%
$11.37 million $847,953
Aug 3, 11 PM $0.0243
+0.28%
$11.42 million $831,414
Aug 3, 10 PM $0.0243
-0.08%
$11.38 million $819,934
Aug 3, 9 PM $0.0243
+0.19%
$11.39 million $808,937
Aug 3, 8 PM $0.0243
+0.15%
$11.37 million $862,013
Aug 3, 7 PM $0.0242
-0.13%
$11.36 million $868,803
Aug 3, 6 PM $0.0242
+0.32%
$11.37 million $823,949
Aug 3, 5 PM $0.0242
-0.16%
$11.33 million $825,336
Aug 3, 4 PM $0.0242
+1.21%
$11.35 million $859,819
Aug 3, 3 PM $0.0239
+0.43%
$11.22 million $791,799
Aug 3, 2 PM $0.0238
+0.70%
$11.17 million $993,144
Aug 3, 1 PM $0.0236
-0.72%
$11.08 million $1.03 million
Aug 3, 12 PM $0.0238
-1.34%
$11.16 million $973,078
Aug 3, 11 AM $0.0241
+1.04%
$11.32 million $860,717
Aug 3, 10 AM $0.0239
+0.39%
$11.2 million $765,517
Aug 3, 9 AM $0.0238
+2.39%
$11.12 million $736,891
Aug 3, 8 AM $0.0232
-0.29%
$10.86 million $664,416
Aug 3, 7 AM $0.0233
-0.11%
$10.89 million $664,842
Aug 3, 6 AM $0.0233
-0.30%
$10.9 million $679,336
Aug 3, 5 AM $0.0234
+0.78%
$10.94 million $674,447
Aug 3, 4 AM $0.0232
+0.10%
$10.85 million $646,896
Aug 3, 3 AM $0.0232
+0.21%
$10.84 million $679,286