Metaplex Historical Data

MPLX Page 25
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0284
+0.03%
$ 14.81 million $ 612,112
5:35 AM $ 0.0284
-0.17%
$ 14.81 million $ 613,227
5:34 AM $ 0.0284
+0.18%
$ 14.82 million $ 612,933
5:33 AM $ 0.0284
-0.20%
$ 14.82 million $ 612,933
5:32 AM $ 0.0284
-0.08%
$ 14.82 million $ 612,839
5:31 AM $ 0.0284
+0.06%
$ 14.82 million $ 612,733
5:30 AM $ 0.0284
-0.02%
$ 14.82 million $ 612,679
5:29 AM $ 0.0284
-0.05%
$ 14.8 million $ 612,856
5:28 AM $ 0.0284
-0.08%
$ 14.8 million $ 612,818
5:27 AM $ 0.0284
-0.16%
$ 14.8 million $ 612,785
5:26 AM $ 0.0285
+0.01%
$ 14.8 million $ 612,627
5:25 AM $ 0.0285
+0.08%
$ 14.8 million $ 612,556
5:24 AM $ 0.0284
-0.03%
$ 14.82 million $ 612,292
5:23 AM $ 0.0285
-0.08%
$ 14.82 million $ 612,293
5:22 AM $ 0.0285
+0.16%
$ 14.82 million $ 612,170
5:21 AM $ 0.0284
-0.01%
$ 14.82 million $ 611,961
5:20 AM $ 0.0284
-0.01%
$ 14.82 million $ 611,961
5:19 AM $ 0.0284
-0.10%
$ 14.82 million $ 611,772
5:18 AM $ 0.0285
+0.00%
$ 14.82 million $ 611,206
5:17 AM $ 0.0285
-0.08%
$ 14.82 million $ 611,125
5:16 AM $ 0.0285
-0.01%
$ 14.82 million $ 610,722
5:15 AM $ 0.0285
+0.04%
$ 14.82 million $ 610,271
5:14 AM $ 0.0285
-0.03%
$ 14.84 million $ 610,591
5:13 AM $ 0.0285
-0.08%
$ 14.84 million $ 610,523
5:12 AM $ 0.0285
+0.00%
$ 14.84 million $ 610,374
5:11 AM $ 0.0285
-0.01%
$ 14.84 million $ 609,996
5:10 AM $ 0.0285
+0.16%
$ 14.84 million $ 609,759
5:09 AM $ 0.0285
-0.20%
$ 14.83 million $ 609,883
5:08 AM $ 0.0285
+0.08%
$ 14.83 million $ 609,843
5:07 AM $ 0.0285
+0.00%
$ 14.83 million $ 609,700
5:06 AM $ 0.0285
+0.00%
$ 14.83 million $ 609,785
5:05 AM $ 0.0285
-0.01%
$ 14.83 million $ 609,771
5:04 AM $ 0.0285
+0.01%
$ 14.85 million $ 610,102
5:03 AM $ 0.0285
+0.01%
$ 14.85 million $ 611,510
5:02 AM $ 0.0285
-0.08%
$ 14.85 million $ 611,829
5:01 AM $ 0.0285
-0.01%
$ 14.85 million $ 611,829
5:00 AM $ 0.0285
+0.00%
$ 14.85 million $ 611,534
4:59 AM $ 0.0285
-0.02%
$ 14.86 million $ 611,263
4:58 AM $ 0.0285
+0.08%
$ 14.86 million $ 611,716
4:57 AM $ 0.0285
-0.08%
$ 14.86 million $ 611,721
4:56 AM $ 0.0285
+0.08%
$ 14.86 million $ 611,653
4:55 AM $ 0.0285
+0.01%
$ 14.86 million $ 611,697
4:54 AM $ 0.0285
+0.01%
$ 14.84 million $ 612,247
4:53 AM $ 0.0285
+0.00%
$ 14.84 million $ 612,677
4:52 AM $ 0.0285
-0.08%
$ 14.84 million $ 612,904
4:51 AM $ 0.0285
+0.10%
$ 14.84 million $ 612,892
4:50 AM $ 0.0285
+0.01%
$ 14.84 million $ 612,866
4:49 AM $ 0.0285
+0.00%
$ 14.84 million $ 612,682
4:48 AM $ 0.0285
-0.08%
$ 14.84 million $ 612,696
4:47 AM $ 0.0285
+0.00%
$ 14.84 million $ 612,677