Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $0.0283
-9.18%
$10.26 million $686,999
Apr 22, 2023 $0.0311
-1.28%
$11.3 million $597,988
Apr 21, 2023 $0.0313
-3.35%
$11.35 million $557,649
Apr 20, 2023 $0.0323
-2.11%
$11.75 million $618,852
Apr 19, 2023 $0.033
-5.93%
$12 million $668,990
Apr 18, 2023 $0.0351
-0.59%
$12.75 million $701,432
Apr 17, 2023 $0.0353
+0.94%
$12.83 million $739,872
Apr 16, 2023 $0.035
-4.71%
$12.7 million $969,149
Apr 15, 2023 $0.0367
+6.01%
$13.32 million $731,628
Apr 14, 2023 $0.0346
-0.52%
$12.57 million $580,943
Apr 13, 2023 $0.0348
+0.34%
$12.63 million $658,358
Apr 12, 2023 $0.0344
-1.55%
$12.49 million $717,735
Apr 11, 2023 $0.0349
+1.50%
$12.69 million $644,708
Apr 10, 2023 $0.0344
-0.76%
$12.5 million $703,586
Apr 9, 2023 $0.0347
-8.57%
$12.59 million $645,070
Apr 8, 2023 $0.0379
-6.47%
$13.78 million $770,029
Apr 7, 2023 $0.0406
+22.42%
$14.73 million $1.01 million
Apr 6, 2023 $0.0331
-2.65%
$12.03 million $509,322
Apr 5, 2023 $0.034
-6.72%
$12.36 million $809,297
Apr 4, 2023 $0.0365
-2.30%
$13.25 million $812,112
Apr 3, 2023 $0.0373
-6.18%
$13.56 million $855,263
Apr 2, 2023 $0.0398
-10.81%
$14.45 million $758,561
Apr 1, 2023 $0.0446
-1.90%
$16.2 million $722,724
Mar 31, 2023 $0.0455
-2.77%
$16.52 million $913,789
Mar 30, 2023 $0.0468
-7.29%
$16.99 million $815,878
Mar 29, 2023 $0.0505
+8.48%
$18.33 million $663,104
Mar 28, 2023 $0.0465
-0.15%
$16.9 million $715,993
Mar 27, 2023 $0.0466
-2.69%
$16.92 million $730,559
Mar 26, 2023 $0.048
+0.92%
$17.43 million $868,918
Mar 25, 2023 $0.0475
-5.97%
$17.27 million $787,434
Mar 24, 2023 $0.0506
-7.17%
$18.36 million $702,831
Mar 23, 2023 $0.0546
+5.91%
$19.83 million $710,880
Mar 22, 2023 $0.0516
-1.78%
$18.72 million $688,780
Mar 21, 2023 $0.0525
+2.34%
$19.07 million $767,479
Mar 20, 2023 $0.0513
-5.14%
$18.64 million $823,270
Mar 19, 2023 $0.0541
+4.78%
$19.65 million $757,313
Mar 18, 2023 $0.0518
-1.22%
$18.79 million $780,113
Mar 17, 2023 $0.0524
+8.83%
$19.03 million $720,638
Mar 16, 2023 $0.0481
-10.45%
$17.48 million $728,949
Mar 15, 2023 $0.0539
-3.23%
$19.58 million $629,073
Mar 14, 2023 $0.0557
-1.26%
$20.23 million $678,198
Mar 13, 2023 $0.0565
+8.52%
$20.51 million $714,559
Mar 12, 2023 $0.052
+0.20%
$18.9 million $743,987
Mar 11, 2023 $0.0519
-1.73%
$18.86 million $665,610
Mar 10, 2023 $0.0529
-1.14%
$19.2 million $749,609
Mar 9, 2023 $0.0535
-4.99%
$19.42 million $807,549
Mar 8, 2023 $0.0563
-3.96%
$20.44 million $708,915
Mar 7, 2023 $0.0586
-2.91%
$21.28 million $879,019
Mar 6, 2023 $0.0603
+5.77%
$21.9 million $349,310
Mar 5, 2023 $0.057
-0.46%
$20.71 million $314,827