Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $0.0232
+0.21%
$10.84 million $679,286
Aug 3, 2 AM $0.0231
+0.08%
$10.82 million $676,603
Aug 3, 1 AM $0.0231
+0.21%
$10.81 million $674,171
Aug 3, 12 AM $0.0231
-0.01%
$10.79 million $668,252
Aug 2, 11 PM $0.0231
+0.21%
$10.79 million $658,177
Aug 2, 10 PM $0.023
+0.15%
$10.77 million $654,170
Aug 2, 9 PM $0.023
+0.94%
$10.75 million $643,153
Aug 2, 8 PM $0.0228
+0.91%
$10.65 million $616,926
Aug 2, 7 PM $0.0226
+0.04%
$10.56 million $606,057
Aug 2, 6 PM $0.0226
+0.00%
$10.55 million $600,850
Aug 2, 5 PM $0.0226
+0.28%
$10.55 million $597,754
Aug 2, 4 PM $0.0225
+0.07%
$10.52 million $612,537
Aug 2, 3 PM $0.0225
-0.04%
$10.51 million $617,637
Aug 2, 2 PM $0.0225
+0.33%
$10.52 million $715,245
Aug 2, 1 PM $0.0224
-0.58%
$10.48 million $638,090
Aug 2, 12 PM $0.0226
-0.41%
$10.54 million $665,149
Aug 2, 11 AM $0.0227
-0.07%
$10.59 million $665,895
Aug 2, 10 AM $0.0227
-0.13%
$10.59 million $635,084
Aug 2, 9 AM $0.0227
+0.07%
$10.61 million $660,590
Aug 2, 8 AM $0.0227
-0.51%
$10.6 million $669,756
Aug 2, 7 AM $0.0228
-0.08%
$10.66 million $668,551
Aug 2, 6 AM $0.0228
-0.05%
$10.66 million $719,459
Aug 2, 5 AM $0.0228
+0.16%
$10.67 million $782,801
Aug 2, 4 AM $0.0228
+2.15%
$10.65 million $786,214
Aug 2, 3 AM $0.0223
-0.06%
$10.43 million $694,066
Aug 2, 2 AM $0.0223
+0.40%
$10.43 million $838,556
Aug 2, 1 AM $0.0222
+0.31%
$10.39 million $845,093
Aug 2, 12 AM $0.0222
+0.30%
$10.36 million $922,511
Aug 1, 11 PM $0.0221
+0.11%
$10.33 million $898,590
Aug 1, 10 PM $0.0221
-0.05%
$10.32 million $920,078
Aug 1, 9 PM $0.0221
+0.23%
$10.32 million $921,524
Aug 1, 8 PM $0.022
+0.04%
$10.3 million $920,443
Aug 1, 7 PM $0.022
+0.22%
$10.3 million $914,156
Aug 1, 6 PM $0.022
-0.50%
$10.27 million $912,070
Aug 1, 5 PM $0.0221
-1.05%
$10.33 million $911,305
Aug 1, 4 PM $0.0223
-0.35%
$10.44 million $878,483
Aug 1, 3 PM $0.0224
-0.25%
$10.47 million $892,718
Aug 1, 2 PM $0.0225
+0.33%
$10.5 million $1.01 million
Aug 1, 1 PM $0.0224
+0.03%
$10.46 million $1.02 million
Aug 1, 12 PM $0.0224
+0.12%
$10.46 million $1.02 million
Aug 1, 11 AM $0.0224
-0.10%
$10.45 million $1.02 million
Aug 1, 10 AM $0.0224
+0.22%
$10.46 million $1.02 million
Aug 1, 9 AM $0.0223
-1.49%
$10.44 million $1.02 million
Aug 1, 8 AM $0.0227
+0.12%
$10.59 million $957,533
Aug 1, 7 AM $0.0226
+1.22%
$10.58 million $995,788
Aug 1, 6 AM $0.0224
+1.05%
$10.45 million $868,903
Aug 1, 5 AM $0.0221
-0.48%
$10.35 million $908,077
Aug 1, 4 AM $0.0222
+0.28%
$10.4 million $904,261
Aug 1, 3 AM $0.0222
-2.40%
$10.37 million $897,601
Aug 1, 2 AM $0.0227
-1.45%
$10.62 million $754,355