Metaplex Historical Data

MPLX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0186
-0.35%
$ 9.55 million $ 521,254
Jun 13, 3 AM $ 0.0187
-0.10%
$ 9.58 million $ 524,704
Jun 13, 2 AM $ 0.0187
-0.82%
$ 9.59 million $ 531,360
Jun 13, 1 AM $ 0.0189
+0.96%
$ 9.67 million $ 515,335
Jun 13, 12 AM $ 0.0187
+0.25%
$ 9.58 million $ 516,691
Jun 12, 11 PM $ 0.0186
+0.12%
$ 9.55 million $ 515,376
Jun 12, 10 PM $ 0.0186
+0.15%
$ 9.54 million $ 517,858
Jun 12, 9 PM $ 0.0186
-0.12%
$ 9.53 million $ 560,871
Jun 12, 8 PM $ 0.0186
-0.36%
$ 9.54 million $ 559,698
Jun 12, 7 PM $ 0.0187
-0.40%
$ 9.57 million $ 556,241
Jun 12, 6 PM $ 0.0188
-0.29%
$ 9.61 million $ 558,850
Jun 12, 5 PM $ 0.0188
-0.71%
$ 9.64 million $ 561,571
Jun 12, 4 PM $ 0.0189
+0.44%
$ 9.71 million $ 576,883
Jun 12, 3 PM $ 0.0189
-0.76%
$ 9.66 million $ 572,529
Jun 12, 2 PM $ 0.019
+1.84%
$ 9.74 million $ 565,832
Jun 12, 1 PM $ 0.0187
-0.29%
$ 9.56 million $ 558,765
Jun 12, 12 PM $ 0.0187
-0.46%
$ 9.59 million $ 557,512
Jun 12, 11 AM $ 0.0188
-0.09%
$ 9.63 million $ 524,380
Jun 12, 10 AM $ 0.0188
-0.92%
$ 9.64 million $ 565,027
Jun 12, 9 AM $ 0.019
+0.72%
$ 9.73 million $ 564,925
Jun 12, 8 AM $ 0.0188
+0.43%
$ 9.66 million $ 573,315
Jun 12, 7 AM $ 0.0188
+0.02%
$ 9.62 million $ 574,916
Jun 12, 6 AM $ 0.0188
-0.89%
$ 9.62 million $ 572,384
Jun 12, 5 AM $ 0.0189
-0.33%
$ 9.71 million $ 534,069
Jun 12, 4 AM $ 0.019
-0.11%
$ 9.74 million $ 565,998
Jun 12, 3 AM $ 0.019
-0.60%
$ 9.75 million $ 528,456
Jun 12, 2 AM $ 0.0191
+0.99%
$ 9.81 million $ 525,844
Jun 12, 1 AM $ 0.0189
-0.42%
$ 9.71 million $ 553,585
Jun 12, 12 AM $ 0.019
-0.17%
$ 9.75 million $ 527,912
Jun 11, 11 PM $ 0.0191
-0.17%
$ 9.77 million $ 534,459
Jun 11, 10 PM $ 0.0191
+0.22%
$ 9.78 million $ 536,755
Jun 11, 9 PM $ 0.019
+0.64%
$ 9.76 million $ 534,895
Jun 11, 8 PM $ 0.0189
-0.61%
$ 9.7 million $ 574,795
Jun 11, 7 PM $ 0.019
+0.37%
$ 9.76 million $ 576,578
Jun 11, 6 PM $ 0.019
-0.20%
$ 9.72 million $ 574,442
Jun 11, 5 PM $ 0.019
+1.38%
$ 9.74 million $ 566,095
Jun 11, 4 PM $ 0.0188
-0.08%
$ 9.61 million $ 549,934
Jun 11, 3 PM $ 0.0188
-0.24%
$ 9.62 million $ 557,994
Jun 11, 2 PM $ 0.0188
-0.11%
$ 9.64 million $ 563,192
Jun 11, 1 PM $ 0.0188
+0.38%
$ 9.65 million $ 573,748
Jun 11, 12 PM $ 0.0188
-0.56%
$ 9.62 million $ 580,763
Jun 11, 11 AM $ 0.0189
-0.61%
$ 9.67 million $ 583,816
Jun 11, 10 AM $ 0.019
+0.45%
$ 9.73 million $ 581,595
Jun 11, 9 AM $ 0.0189
-0.19%
$ 9.69 million $ 575,842
Jun 11, 8 AM $ 0.0189
+0.42%
$ 9.7 million $ 572,365
Jun 11, 7 AM $ 0.0189
-0.14%
$ 9.66 million $ 568,915
Jun 11, 6 AM $ 0.0189
+0.05%
$ 9.68 million $ 572,674
Jun 11, 5 AM $ 0.0189
-0.42%
$ 9.67 million $ 572,270
Jun 11, 4 AM $ 0.0189
+0.60%
$ 9.71 million $ 568,578
Jun 11, 3 AM $ 0.0188
+0.06%
$ 9.65 million $ 567,154