Metaplex Historical Data

MPLX Page 26
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0284
-0.08%
$ 14.8 million $ 614,260
6:22 AM $ 0.0284
+0.08%
$ 14.8 million $ 614,503
6:21 AM $ 0.0284
+0.00%
$ 14.8 million $ 614,524
6:20 AM $ 0.0284
+0.03%
$ 14.8 million $ 614,588
6:19 AM $ 0.0284
+0.00%
$ 14.8 million $ 614,295
6:18 AM $ 0.0284
+0.00%
$ 14.8 million $ 615,032
6:17 AM $ 0.0284
-0.08%
$ 14.8 million $ 615,107
6:16 AM $ 0.0284
+0.01%
$ 14.8 million $ 615,101
6:15 AM $ 0.0284
+0.06%
$ 14.8 million $ 615,555
6:14 AM $ 0.0284
+0.00%
$ 14.8 million $ 614,829
6:13 AM $ 0.0284
+0.00%
$ 14.8 million $ 614,747
6:12 AM $ 0.0284
+0.00%
$ 14.8 million $ 614,715
6:11 AM $ 0.0284
+0.00%
$ 14.8 million $ 614,702
6:10 AM $ 0.0284
+0.06%
$ 14.8 million $ 614,702
6:09 AM $ 0.0284
+0.00%
$ 14.79 million $ 614,745
6:08 AM $ 0.0284
+0.00%
$ 14.79 million $ 614,697
6:07 AM $ 0.0284
+0.00%
$ 14.79 million $ 614,752
6:06 AM $ 0.0284
-0.16%
$ 14.79 million $ 614,706
6:05 AM $ 0.0284
+0.15%
$ 14.79 million $ 614,485
6:04 AM $ 0.0284
+0.08%
$ 14.8 million $ 614,973
6:03 AM $ 0.0284
+0.00%
$ 14.8 million $ 614,949
6:02 AM $ 0.0284
+0.00%
$ 14.8 million $ 615,117
6:01 AM $ 0.0284
-0.01%
$ 14.8 million $ 615,073
6:00 AM $ 0.0284
+0.02%
$ 14.8 million $ 615,037
5:59 AM $ 0.0284
+0.00%
$ 14.79 million $ 614,792
5:58 AM $ 0.0284
+0.00%
$ 14.79 million $ 614,792
5:57 AM $ 0.0284
+0.00%
$ 14.79 million $ 614,852
5:56 AM $ 0.0284
+0.01%
$ 14.79 million $ 614,929
5:55 AM $ 0.0284
-0.04%
$ 14.79 million $ 614,642
5:54 AM $ 0.0284
+0.00%
$ 14.79 million $ 614,836
5:53 AM $ 0.0284
-0.17%
$ 14.79 million $ 614,836
5:52 AM $ 0.0284
+0.00%
$ 14.79 million $ 614,822
5:51 AM $ 0.0284
-0.01%
$ 14.79 million $ 614,736
5:50 AM $ 0.0284
+0.00%
$ 14.79 million $ 614,681
5:49 AM $ 0.0284
-0.04%
$ 14.81 million $ 614,351
5:48 AM $ 0.0284
+0.00%
$ 14.81 million $ 614,238
5:47 AM $ 0.0284
-0.08%
$ 14.81 million $ 614,213
5:46 AM $ 0.0284
+0.16%
$ 14.81 million $ 614,055
5:45 AM $ 0.0284
-0.01%
$ 14.81 million $ 613,898
5:44 AM $ 0.0284
+0.00%
$ 14.79 million $ 613,623
5:43 AM $ 0.0284
+0.00%
$ 14.79 million $ 613,453
5:42 AM $ 0.0284
+0.00%
$ 14.79 million $ 613,373
5:41 AM $ 0.0284
+0.09%
$ 14.79 million $ 613,209
5:40 AM $ 0.0284
-0.16%
$ 14.79 million $ 613,110
5:39 AM $ 0.0284
+0.06%
$ 14.81 million $ 612,798
5:38 AM $ 0.0284
-0.17%
$ 14.81 million $ 612,722
5:37 AM $ 0.0284
+0.17%
$ 14.81 million $ 612,321
5:36 AM $ 0.0284
+0.03%
$ 14.81 million $ 612,112
5:35 AM $ 0.0284
-0.17%
$ 14.81 million $ 613,227
5:34 AM $ 0.0284
+0.18%
$ 14.82 million $ 612,933