Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:09 AM $0.0513
+0.00%
$24.15 million $17.39 million
9:08 AM $0.0513
+0.01%
$24.15 million $17.39 million
9:07 AM $0.0513
+0.01%
$24.15 million $17.39 million
9:06 AM $0.0513
-0.01%
$24.15 million $17.39 million
9:05 AM $0.0513
+0.22%
$24.15 million $17.38 million
9:04 AM $0.0511
-0.01%
$24.1 million $17.32 million
9:03 AM $0.0512
+0.00%
$24.1 million $17.32 million
9:02 AM $0.0512
+0.00%
$24.1 million $17.32 million
9:01 AM $0.0512
-0.01%
$24.1 million $17.32 million
9:00 AM $0.0512
+0.06%
$24.1 million $17.32 million
8:59 AM $0.0511
-0.01%
$24.09 million $17.29 million
8:58 AM $0.0511
+0.00%
$24.09 million $17.29 million
8:57 AM $0.0511
+0.03%
$24.09 million $17.28 million
8:56 AM $0.0511
+0.02%
$24.09 million $17.27 million
8:55 AM $0.0511
+0.11%
$24.09 million $17.27 million
8:54 AM $0.0511
+0.07%
$24.05 million $17.23 million
8:53 AM $0.051
-0.03%
$24.05 million $17.2 million
8:52 AM $0.051
+0.00%
$24.05 million $17.2 million
8:51 AM $0.051
-0.09%
$24.05 million $17.2 million
8:50 AM $0.0511
-0.61%
$24.05 million $17.2 million
8:49 AM $0.0514
-0.08%
$24.22 million $17.28 million
8:48 AM $0.0515
-0.05%
$24.22 million $17.29 million
8:47 AM $0.0515
-0.05%
$24.22 million $17.28 million
8:46 AM $0.0515
-0.05%
$24.22 million $17.28 million
8:45 AM $0.0515
-0.22%
$24.22 million $17.28 million
8:44 AM $0.0517
+0.04%
$24.34 million $17.27 million
8:43 AM $0.0516
+0.00%
$24.34 million $17.26 million
8:42 AM $0.0516
+0.00%
$24.34 million $17.25 million
8:41 AM $0.0516
+0.12%
$24.34 million $17.24 million
8:40 AM $0.0516
+0.96%
$24.34 million $17.24 million
8:39 AM $0.0511
+0.00%
$24.07 million $17.01 million
8:38 AM $0.0511
+0.14%
$24.07 million $17 million
8:37 AM $0.051
+0.20%
$24.07 million $16.98 million
8:36 AM $0.0509
-0.09%
$24.07 million $16.98 million
8:35 AM $0.051
-0.72%
$24.07 million $16.98 million
8:34 AM $0.0513
+0.01%
$24.18 million $17.06 million
8:33 AM $0.0513
-0.05%
$24.18 million $17.06 million
8:32 AM $0.0514
-0.02%
$24.18 million $17.05 million
8:31 AM $0.0514
-0.04%
$24.18 million $17.05 million
8:30 AM $0.0514
+0.26%
$24.18 million $17.05 million
8:29 AM $0.0513
-0.16%
$24.15 million $16.95 million
8:28 AM $0.0513
+0.00%
$24.15 million $16.95 million
8:27 AM $0.0513
-0.01%
$24.15 million $16.94 million
8:26 AM $0.0513
+0.03%
$24.15 million $16.94 million
8:25 AM $0.0513
-0.55%
$24.15 million $16.94 million
8:24 AM $0.0516
-0.03%
$24.32 million $16.98 million
8:23 AM $0.0516
+0.01%
$24.32 million $16.98 million
8:22 AM $0.0516
-0.03%
$24.32 million $16.98 million
8:21 AM $0.0516
+0.03%
$24.32 million $16.98 million
8:20 AM $0.0516
+1.28%
$24.32 million $16.97 million