Metaplex Historical Data

MPLX Page 26
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0188
+0.18%
$ 9.65 million $ 559,212
3:12 PM $ 0.0188
+0.03%
$ 9.65 million $ 558,876
3:11 PM $ 0.0188
-0.04%
$ 9.65 million $ 561,508
3:10 PM $ 0.0188
-0.04%
$ 9.65 million $ 561,440
3:09 PM $ 0.0188
+0.00%
$ 9.64 million $ 561,351
3:08 PM $ 0.0188
+0.30%
$ 9.64 million $ 561,939
3:07 PM $ 0.0187
+0.14%
$ 9.64 million $ 562,135
3:06 PM $ 0.0187
-0.11%
$ 9.64 million $ 562,135
3:05 PM $ 0.0187
+0.09%
$ 9.64 million $ 562,135
3:04 PM $ 0.0187
-0.04%
$ 9.59 million $ 562,084
3:03 PM $ 0.0187
-0.40%
$ 9.59 million $ 562,778
3:02 PM $ 0.0188
-0.04%
$ 9.59 million $ 562,790
3:01 PM $ 0.0188
+0.18%
$ 9.59 million $ 562,955
3:00 PM $ 0.0188
-0.18%
$ 9.59 million $ 563,186
2:59 PM $ 0.0188
+0.03%
$ 9.64 million $ 563,192
2:58 PM $ 0.0188
+0.00%
$ 9.64 million $ 564,071
2:57 PM $ 0.0188
+0.03%
$ 9.64 million $ 564,407
2:56 PM $ 0.0188
+0.22%
$ 9.64 million $ 564,416
2:55 PM $ 0.0188
+0.00%
$ 9.64 million $ 564,510
2:54 PM $ 0.0188
-0.04%
$ 9.61 million $ 564,510
2:53 PM $ 0.0188
-0.33%
$ 9.61 million $ 565,254
2:52 PM $ 0.0188
-0.01%
$ 9.61 million $ 527,339
2:51 PM $ 0.0188
+0.12%
$ 9.61 million $ 527,473
2:50 PM $ 0.0188
+0.00%
$ 9.61 million $ 565,555
2:49 PM $ 0.0188
+0.11%
$ 9.65 million $ 565,555
2:48 PM $ 0.0188
+0.00%
$ 9.65 million $ 565,584
2:47 PM $ 0.0188
+0.01%
$ 9.65 million $ 565,833
2:46 PM $ 0.0188
-0.14%
$ 9.65 million $ 565,913
2:45 PM $ 0.0188
+0.07%
$ 9.65 million $ 566,039
2:44 PM $ 0.0188
+0.18%
$ 9.64 million $ 565,985
2:43 PM $ 0.0188
+0.00%
$ 9.64 million $ 567,449
2:42 PM $ 0.0188
-0.28%
$ 9.64 million $ 567,915
2:41 PM $ 0.0188
+0.07%
$ 9.64 million $ 567,946
2:40 PM $ 0.0188
-0.12%
$ 9.64 million $ 529,866
2:39 PM $ 0.0188
+0.01%
$ 9.65 million $ 529,204
2:38 PM $ 0.0188
+0.18%
$ 9.65 million $ 568,406
2:37 PM $ 0.0188
-0.09%
$ 9.65 million $ 568,321
2:36 PM $ 0.0188
+0.00%
$ 9.65 million $ 568,407
2:35 PM $ 0.0188
-0.03%
$ 9.65 million $ 568,469
2:34 PM $ 0.0188
+0.00%
$ 9.64 million $ 568,482
2:33 PM $ 0.0188
+0.38%
$ 9.64 million $ 570,170
2:32 PM $ 0.0187
-0.20%
$ 9.64 million $ 569,989
2:31 PM $ 0.0188
+0.18%
$ 9.64 million $ 569,929
2:30 PM $ 0.0187
-0.11%
$ 9.64 million $ 569,929
2:29 PM $ 0.0188
+0.14%
$ 9.62 million $ 569,929
2:28 PM $ 0.0187
-0.17%
$ 9.62 million $ 570,077
2:27 PM $ 0.0188
+0.02%
$ 9.62 million $ 570,600
2:26 PM $ 0.0188
+0.00%
$ 9.62 million $ 570,602
2:25 PM $ 0.0188
-0.05%
$ 9.62 million $ 570,591
2:24 PM $ 0.0188
+0.03%
$ 9.63 million $ 570,530