Coinranking
Metaplex Historical Data
MPLX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2023 | $0.0573 | -2.33% | ||
| Mar 3, 2023 | $0.0587 | -3.62% | ||
| Mar 2, 2023 | $0.0609 | -9.33% | ||
| Mar 1, 2023 | $0.0671 | -4.35% | ||
| Feb 28, 2023 | $0.0702 | +2.01% | ||
| Feb 27, 2023 | $0.0688 | +2.68% | ||
| Feb 26, 2023 | $0.0505 | -15.51% | ||
| Feb 25, 2023 | $0.0598 | -8.96% | ||
| Feb 24, 2023 | $0.0657 | -0.93% | ||
| Feb 23, 2023 | $0.0663 | +2.32% | ||
| Feb 22, 2023 | $0.0648 | +2.56% | ||
| Feb 21, 2023 | $0.0632 | -5.13% | ||
| Feb 20, 2023 | $0.0666 | +5.63% | ||
| Feb 19, 2023 | $0.063 | -6.13% | ||
| Feb 18, 2023 | $0.067 | -6.05% | ||
| Feb 17, 2023 | $0.0713 | +3.69% | ||
| Feb 16, 2023 | $0.0688 | -0.60% | ||
| Feb 15, 2023 | $0.0692 | -4.26% | ||
| Feb 14, 2023 | $0.0723 | +2.43% | ||
| Feb 13, 2023 | $0.0706 | -4.41% | ||
| Feb 12, 2023 | $0.074 | +6.21% | ||
| Feb 11, 2023 | $0.0696 | -2.92% | ||
| Feb 10, 2023 | $0.0717 | -1.31% | ||
| Feb 9, 2023 | $0.0727 | +6.21% | ||
| Feb 8, 2023 | $0.0684 | -2.25% | ||
| Feb 7, 2023 | $0.07 | +2.59% | ||
| Feb 6, 2023 | $0.0682 | -6.30% | ||
| Feb 5, 2023 | $0.0728 | -2.52% | ||
| Feb 4, 2023 | $0.0747 | -0.86% | ||
| Feb 3, 2023 | $0.0754 | +0.73% | ||
| Feb 2, 2023 | $0.0748 | -7.66% | ||
| Feb 1, 2023 | $0.081 | -2.61% | ||
| Jan 31, 2023 | $0.0832 | +13.48% | ||
| Jan 30, 2023 | $0.0733 | +6.43% | ||
| Jan 29, 2023 | $0.0689 | +4.01% | ||
| Jan 28, 2023 | $0.0662 | -15.91% | ||
| Jan 27, 2023 | $0.0788 | +37.29% | ||
| Jan 26, 2023 | $0.0574 | +11.49% | ||
| Jan 25, 2023 | $0.0515 | -5.11% | ||
| Jan 24, 2023 | $0.0542 | -7.33% | ||
| Jan 23, 2023 | $0.0585 | +4.90% | ||
| Jan 22, 2023 | $0.0558 | +0.50% | ||
| Jan 21, 2023 | $0.0555 | +29.77% | ||
| Jan 20, 2023 | $0.0428 | -3.78% | ||
| Jan 19, 2023 | $0.0444 | -0.88% | ||
| Jan 18, 2023 | $0.0448 | -3.65% | ||
| Jan 17, 2023 | $0.0465 | -10.64% | ||
| Jan 16, 2023 | $0.0521 | +10.55% | ||
| Jan 15, 2023 | $0.0471 | +2.33% | ||
| Jan 14, 2023 | $0.046 | +9.26% | ||