Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 AM $0.0227
-1.45%
$10.62 million $754,355
Aug 1, 1 AM $0.0231
-0.13%
$10.78 million $718,140
Aug 1, 12 AM $0.0231
-0.14%
$10.79 million $672,987
Jul 31, 11 PM $0.0231
+0.34%
$10.81 million $626,435
Jul 31, 10 PM $0.023
-0.45%
$10.77 million $685,135
Jul 31, 9 PM $0.0232
+0.17%
$10.82 million $630,968
Jul 31, 8 PM $0.0231
-0.15%
$10.8 million $686,019
Jul 31, 7 PM $0.0231
-0.35%
$10.82 million $692,822
Jul 31, 6 PM $0.0232
-0.06%
$10.86 million $637,850
Jul 31, 5 PM $0.0232
+0.00%
$10.86 million $686,962
Jul 31, 4 PM $0.0232
-0.29%
$10.86 million $688,315
Jul 31, 3 PM $0.0234
-0.61%
$10.92 million $678,288
Jul 31, 2 PM $0.0235
-0.31%
$10.99 million $690,891
Jul 31, 1 PM $0.0236
+0.29%
$11.03 million $680,182
Jul 31, 12 PM $0.0235
-0.39%
$10.99 million $689,330
Jul 31, 11 AM $0.0236
-0.07%
$11.04 million $691,041
Jul 31, 10 AM $0.0236
+0.27%
$11.05 million $700,032
Jul 31, 9 AM $0.0236
-0.16%
$11.02 million $717,656
Jul 31, 8 AM $0.0236
-0.11%
$11.03 million $687,663
Jul 31, 7 AM $0.0236
-0.49%
$11.05 million $721,171
Jul 31, 6 AM $0.0237
-0.03%
$11.1 million $689,255
Jul 31, 5 AM $0.0238
-0.05%
$11.1 million $718,197
Jul 31, 4 AM $0.0238
-0.24%
$11.11 million $712,417
Jul 31, 3 AM $0.0238
+0.03%
$11.14 million $720,339
Jul 31, 2 AM $0.0238
-0.33%
$11.13 million $742,430
Jul 31, 1 AM $0.0239
-0.48%
$11.17 million $741,843
Jul 31, 12 AM $0.024
-0.09%
$11.22 million $748,633
Jul 30, 11 PM $0.024
+0.03%
$11.23 million $757,794
Jul 30, 10 PM $0.024
+0.02%
$11.23 million $748,749
Jul 30, 9 PM $0.024
+0.14%
$11.23 million $750,884
Jul 30, 8 PM $0.024
-0.31%
$11.21 million $759,260
Jul 30, 7 PM $0.0241
+0.04%
$11.25 million $762,902
Jul 30, 6 PM $0.0241
-0.12%
$11.24 million $778,549
Jul 30, 5 PM $0.0241
+0.01%
$11.25 million $791,393
Jul 30, 4 PM $0.0241
+0.03%
$11.25 million $800,059
Jul 30, 3 PM $0.0241
+0.12%
$11.25 million $800,387
Jul 30, 2 PM $0.024
-0.58%
$11.24 million $841,009
Jul 30, 1 PM $0.0242
+0.30%
$11.3 million $869,947
Jul 30, 12 PM $0.0241
+0.36%
$11.27 million $880,222
Jul 30, 11 AM $0.024
-0.34%
$11.23 million $913,419
Jul 30, 10 AM $0.0241
-0.68%
$11.27 million $936,056
Jul 30, 9 AM $0.0243
+0.30%
$11.34 million $943,854
Jul 30, 8 AM $0.0242
-0.14%
$11.29 million $966,304
Jul 30, 7 AM $0.0242
+0.04%
$11.31 million $1.02 million
Jul 30, 6 AM $0.0242
-0.19%
$11.3 million $1.11 million
Jul 30, 5 AM $0.0242
+0.24%
$11.32 million $1.16 million
Jul 30, 4 AM $0.0242
-0.46%
$11.29 million $1.29 million
Jul 30, 3 AM $0.0243
+0.08%
$11.35 million $1.52 million
Jul 30, 2 AM $0.0243
-0.58%
$11.34 million $1.87 million
Jul 30, 1 AM $0.0244
+1.37%
$11.4 million $1.93 million