Metaplex Historical Data

MPLX Page 27
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0285
+0.17%
$ 14.82 million $ 620,182
7:17 AM $ 0.0284
-0.08%
$ 14.82 million $ 620,301
7:16 AM $ 0.0284
+0.01%
$ 14.82 million $ 620,316
7:15 AM $ 0.0284
-0.01%
$ 14.82 million $ 620,155
7:14 AM $ 0.0284
-0.01%
$ 14.81 million $ 619,524
7:13 AM $ 0.0284
+0.01%
$ 14.81 million $ 619,524
7:12 AM $ 0.0284
+0.00%
$ 14.81 million $ 619,439
7:11 AM $ 0.0284
-0.09%
$ 14.81 million $ 619,442
7:10 AM $ 0.0285
-0.01%
$ 14.81 million $ 618,825
7:09 AM $ 0.0285
+0.00%
$ 14.82 million $ 618,472
7:08 AM $ 0.0285
+0.00%
$ 14.82 million $ 618,022
7:07 AM $ 0.0285
+0.08%
$ 14.82 million $ 617,725
7:06 AM $ 0.0285
+0.10%
$ 14.82 million $ 617,743
7:05 AM $ 0.0284
-0.10%
$ 14.82 million $ 617,660
7:04 AM $ 0.0285
+0.17%
$ 14.83 million $ 617,794
7:03 AM $ 0.0284
-0.09%
$ 14.83 million $ 617,696
7:02 AM $ 0.0285
+0.00%
$ 14.83 million $ 617,983
7:01 AM $ 0.0285
-0.09%
$ 14.83 million $ 618,004
7:00 AM $ 0.0285
+0.03%
$ 14.83 million $ 617,922
6:59 AM $ 0.0285
+0.17%
$ 14.83 million $ 618,135
6:58 AM $ 0.0284
-0.17%
$ 14.83 million $ 618,040
6:57 AM $ 0.0285
+0.00%
$ 14.83 million $ 617,772
6:56 AM $ 0.0285
+0.00%
$ 14.83 million $ 617,772
6:55 AM $ 0.0285
-0.02%
$ 14.83 million $ 617,710
6:54 AM $ 0.0285
-0.08%
$ 14.83 million $ 617,761
6:53 AM $ 0.0285
+0.07%
$ 14.83 million $ 617,580
6:52 AM $ 0.0285
+0.08%
$ 14.83 million $ 616,523
6:51 AM $ 0.0285
-0.07%
$ 14.83 million $ 616,504
6:50 AM $ 0.0285
+0.17%
$ 14.83 million $ 616,518
6:49 AM $ 0.0284
-0.17%
$ 14.81 million $ 616,757
6:48 AM $ 0.0285
+0.17%
$ 14.81 million $ 616,602
6:47 AM $ 0.0284
-0.08%
$ 14.81 million $ 616,460
6:46 AM $ 0.0285
-0.08%
$ 14.81 million $ 616,423
6:45 AM $ 0.0285
+0.08%
$ 14.81 million $ 616,360
6:44 AM $ 0.0285
+0.00%
$ 14.82 million $ 616,534
6:43 AM $ 0.0284
-0.06%
$ 14.82 million $ 616,347
6:42 AM $ 0.0285
+0.08%
$ 14.82 million $ 615,685
6:41 AM $ 0.0284
+0.09%
$ 14.82 million $ 615,095
6:40 AM $ 0.0284
-0.03%
$ 14.82 million $ 614,971
6:39 AM $ 0.0284
-0.08%
$ 14.81 million $ 615,287
6:38 AM $ 0.0285
+0.00%
$ 14.81 million $ 615,300
6:37 AM $ 0.0285
-0.08%
$ 14.81 million $ 615,263
6:36 AM $ 0.0285
+0.00%
$ 14.81 million $ 615,147
6:35 AM $ 0.0285
+0.05%
$ 14.81 million $ 615,042
6:34 AM $ 0.0285
+0.18%
$ 14.83 million $ 614,786
6:33 AM $ 0.0284
+0.02%
$ 14.83 million $ 614,786
6:32 AM $ 0.0284
-0.08%
$ 14.83 million $ 614,576
6:31 AM $ 0.0284
+0.07%
$ 14.83 million $ 614,526
6:30 AM $ 0.0284
+0.05%
$ 14.83 million $ 614,442
6:29 AM $ 0.0284
+0.00%
$ 14.79 million $ 614,433